
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 175.530 | 175.530 | 176.020 | 175.530 | -0.28% |
Jun 24, 2025 | 176.020 | 176.020 | 176.020 | 176.020 | -2.16% |
Jun 23, 2025 | 179.910 | 179.910 | 182.260 | 179.910 | -1.29% |
Jun 20, 2025 | 182.260 | 182.260 | 183.050 | 182.260 | -0.43% |
Jun 18, 2025 | 183.050 | 183.050 | 183.050 | 183.050 | 0.40% |
Jun 17, 2025 | 182.320 | 182.320 | 182.320 | 182.320 | 0.88% |
Jun 16, 2025 | 180.730 | 180.730 | 180.730 | 180.440 | 0.16% |
Jun 13, 2025 | 180.440 | 180.440 | 180.440 | 177.220 | 1.82% |
Jun 12, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 0.03% |
Jun 11, 2025 | 177.160 | 177.160 | 177.160 | 177.160 | 0.37% |
Jun 10, 2025 | 176.500 | 176.500 | 176.500 | 176.500 | -0.46% |
Jun 09, 2025 | 177.320 | 177.320 | 177.620 | 177.320 | -0.17% |
Jun 06, 2025 | 177.620 | 177.620 | 177.620 | 177.620 | 0.52% |
Jun 05, 2025 | 176.700 | 176.700 | 176.700 | 176.700 | 0.45% |
Jun 04, 2025 | 175.910 | 175.910 | 175.910 | 175.430 | 0.27% |
Jun 03, 2025 | 175.430 | 175.430 | 175.430 | 174.950 | 0.27% |
Jun 02, 2025 | 174.950 | 174.950 | 174.950 | 171.430 | 2.05% |
May 30, 2025 | 171.430 | 171.430 | 172.760 | 171.430 | -0.77% |
May 29, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.23% |
May 28, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -0.63% |
May 27, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | -0.81% |
Highest: 183.050 | Lowest: 171.430 | Difference: 11.620 | Average: 177.175 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review