
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 173.910 | 173.910 | 173.910 | 173.370 | 0.31% |
Aug 06, 2025 | 173.370 | 173.370 | 173.370 | 173.150 | 0.13% |
Aug 05, 2025 | 173.150 | 173.150 | 173.440 | 173.150 | -0.17% |
Aug 04, 2025 | 173.440 | 173.440 | 173.630 | 173.440 | -0.11% |
Aug 01, 2025 | 173.630 | 173.630 | 174.290 | 173.630 | -0.38% |
Jul 31, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -1.97% |
Jul 30, 2025 | 177.800 | 177.800 | 177.800 | 177.800 | -0.42% |
Jul 29, 2025 | 178.550 | 178.550 | 178.550 | 177.380 | 0.66% |
Jul 28, 2025 | 177.380 | 177.380 | 177.790 | 177.380 | -0.23% |
Jul 25, 2025 | 177.790 | 177.790 | 179.050 | 177.790 | -0.70% |
Jul 24, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.08% |
Jul 23, 2025 | 178.910 | 178.910 | 179.620 | 178.910 | -0.40% |
Jul 22, 2025 | 179.620 | 179.620 | 180.000 | 179.540 | 0.04% |
Jul 21, 2025 | 179.540 | 179.540 | 180.000 | 179.540 | -0.26% |
Jul 18, 2025 | 180.000 | 180.000 | 180.000 | 178.440 | 0.59% |
Jul 17, 2025 | 178.950 | 178.950 | 178.950 | 178.440 | 0.29% |
Jul 16, 2025 | 178.440 | 178.440 | 178.440 | 177.870 | 0.32% |
Jul 15, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | -0.19% |
Jul 14, 2025 | 178.200 | 178.200 | 178.480 | 178.200 | -0.16% |
Jul 11, 2025 | 178.480 | 178.480 | 178.480 | 176.720 | 0.73% |
Jul 10, 2025 | 177.180 | 177.180 | 177.530 | 176.720 | 0.26% |
Jul 09, 2025 | 176.720 | 176.720 | 177.530 | 176.720 | -0.46% |
Highest: 180.000 | Lowest: 173.150 | Difference: 6.850 | Average: 177.103 | Change %: -2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review