
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.67% |
Aug 28, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | 0.49% |
Aug 27, 2025 | 175.050 | 175.050 | 175.050 | 175.050 | 0.18% |
Aug 26, 2025 | 174.740 | 174.740 | 175.330 | 174.740 | -0.34% |
Aug 25, 2025 | 175.330 | 175.330 | 175.330 | 175.130 | 0.11% |
Aug 22, 2025 | 175.130 | 175.130 | 175.130 | 173.080 | 0.62% |
Aug 21, 2025 | 174.050 | 174.050 | 174.050 | 173.080 | 0.56% |
Aug 20, 2025 | 173.080 | 173.080 | 173.080 | 171.920 | 0.67% |
Aug 19, 2025 | 171.920 | 171.920 | 173.460 | 171.920 | -0.89% |
Aug 18, 2025 | 173.460 | 173.460 | 173.460 | 173.380 | 0.05% |
Aug 15, 2025 | 173.380 | 173.380 | 173.380 | 172.930 | 0.26% |
Aug 14, 2025 | 172.930 | 172.930 | 173.570 | 172.930 | -0.37% |
Aug 13, 2025 | 173.570 | 173.570 | 173.570 | 173.570 | 0.13% |
Aug 12, 2025 | 173.350 | 173.350 | 173.660 | 173.350 | -0.18% |
Aug 11, 2025 | 173.660 | 173.660 | 173.660 | 173.660 | -0.26% |
Aug 08, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.12% |
Aug 07, 2025 | 173.910 | 173.910 | 173.910 | 173.370 | 0.31% |
Aug 06, 2025 | 173.370 | 173.370 | 173.370 | 173.150 | 0.13% |
Aug 05, 2025 | 173.150 | 173.150 | 173.440 | 173.150 | -0.17% |
Aug 04, 2025 | 173.440 | 173.440 | 173.630 | 173.440 | -0.11% |
Aug 01, 2025 | 173.630 | 173.630 | 174.290 | 173.630 | -0.38% |
Jul 31, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | -1.97% |
Highest: 177.070 | Lowest: 171.920 | Difference: 5.150 | Average: 174.024 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review