
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 174.950 | 174.950 | 174.950 | 171.430 | 2.05% |
May 30, 2025 | 171.430 | 171.430 | 172.760 | 171.430 | -0.77% |
May 29, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.23% |
May 28, 2025 | 173.160 | 173.160 | 173.160 | 173.160 | -0.63% |
May 27, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | -0.81% |
May 23, 2025 | 175.680 | 175.680 | 175.680 | 174.200 | 0.85% |
May 22, 2025 | 174.200 | 174.200 | 174.200 | 174.200 | -0.59% |
May 21, 2025 | 175.240 | 175.240 | 175.240 | 175.240 | 0.40% |
May 20, 2025 | 174.550 | 174.550 | 174.550 | 172.350 | 1.28% |
May 19, 2025 | 172.350 | 172.350 | 172.410 | 172.350 | -0.03% |
May 16, 2025 | 172.410 | 172.410 | 173.120 | 172.410 | -0.41% |
May 15, 2025 | 173.120 | 173.120 | 174.630 | 173.120 | -0.86% |
May 14, 2025 | 174.630 | 174.630 | 176.140 | 174.630 | -0.86% |
May 13, 2025 | 176.140 | 176.140 | 176.140 | 176.140 | 1.04% |
May 12, 2025 | 174.330 | 174.330 | 174.530 | 174.330 | -0.11% |
May 09, 2025 | 174.530 | 174.530 | 174.530 | 172.620 | 1.11% |
May 08, 2025 | 172.620 | 172.620 | 172.620 | 172.610 | 0.01% |
May 07, 2025 | 172.610 | 172.610 | 173.600 | 171.600 | -0.57% |
May 06, 2025 | 173.600 | 173.600 | 173.600 | 171.600 | 1.17% |
May 05, 2025 | 171.600 | 171.600 | 171.600 | 171.480 | 0.07% |
Highest: 176.140 | Lowest: 171.430 | Difference: 4.710 | Average: 173.708 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review