
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 163.840 | 163.840 | 163.840 | 163.130 | 0.44% |
Apr 16, 2025 | 163.130 | 163.130 | 163.130 | 161.120 | 1.25% |
Apr 15, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 0.35% |
Apr 14, 2025 | 160.560 | 160.560 | 160.690 | 160.560 | -0.08% |
Apr 11, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | 1.70% |
Apr 10, 2025 | 158.000 | 158.000 | 158.000 | 157.950 | 0.03% |
Apr 09, 2025 | 157.950 | 157.950 | 157.950 | 154.260 | 2.39% |
Apr 08, 2025 | 154.260 | 154.260 | 154.260 | 154.260 | -0.91% |
Apr 07, 2025 | 155.680 | 155.680 | 158.650 | 155.680 | -1.87% |
Apr 04, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | -4.32% |
Apr 03, 2025 | 165.820 | 165.820 | 170.030 | 165.820 | -2.48% |
Apr 02, 2025 | 170.030 | 170.030 | 170.030 | 169.180 | 0.50% |
Apr 01, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | 0.25% |
Mar 31, 2025 | 168.760 | 168.760 | 168.760 | 168.060 | 0.42% |
Mar 28, 2025 | 168.060 | 168.060 | 168.060 | 167.840 | 0.13% |
Mar 27, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.32% |
Mar 26, 2025 | 167.300 | 167.300 | 167.300 | 166.800 | 0.02% |
Mar 25, 2025 | 167.270 | 167.270 | 167.270 | 166.800 | 0.28% |
Mar 24, 2025 | 166.800 | 166.800 | 166.800 | 166.800 | -0.16% |
Mar 21, 2025 | 167.060 | 167.060 | 167.580 | 167.060 | -0.31% |
Mar 20, 2025 | 167.580 | 167.580 | 167.580 | 167.580 | -0.36% |
Mar 19, 2025 | 168.190 | 168.190 | 168.190 | 168.190 | 0.33% |
Mar 18, 2025 | 167.640 | 167.640 | 167.640 | 167.270 | 0.22% |
Highest: 170.030 | Lowest: 154.260 | Difference: 15.770 | Average: 164.148 | Change %: -2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review