
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 166.650 | 166.650 | 166.650 | 166.650 | 0.65% |
Aug 28, 2025 | 165.570 | 165.570 | 165.570 | 165.570 | 0.46% |
Aug 27, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | 0.19% |
Aug 26, 2025 | 164.490 | 164.490 | 165.030 | 164.490 | -0.33% |
Aug 25, 2025 | 165.030 | 165.030 | 165.030 | 165.030 | 0.12% |
Aug 22, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 0.59% |
Aug 21, 2025 | 163.870 | 163.870 | 163.870 | 162.930 | 0.58% |
Aug 20, 2025 | 162.930 | 162.930 | 162.930 | 161.840 | 0.67% |
Aug 19, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.89% |
Aug 18, 2025 | 163.300 | 163.300 | 163.300 | 163.200 | 0.06% |
Aug 15, 2025 | 163.200 | 163.200 | 163.200 | 162.810 | 0.24% |
Aug 14, 2025 | 162.810 | 162.810 | 163.380 | 162.810 | -0.35% |
Aug 13, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | 0.10% |
Aug 12, 2025 | 163.210 | 163.210 | 163.530 | 163.210 | -0.20% |
Aug 11, 2025 | 163.530 | 163.530 | 163.530 | 163.530 | -0.25% |
Aug 08, 2025 | 163.940 | 163.940 | 163.940 | 163.940 | 0.11% |
Aug 07, 2025 | 163.760 | 163.760 | 163.760 | 163.250 | 0.31% |
Aug 06, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | 0.11% |
Aug 05, 2025 | 163.070 | 163.070 | 163.350 | 163.070 | -0.17% |
Aug 04, 2025 | 163.350 | 163.350 | 163.530 | 163.350 | -0.11% |
Aug 01, 2025 | 163.530 | 163.530 | 164.130 | 163.530 | -0.37% |
Jul 31, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -1.98% |
Jul 30, 2025 | 167.450 | 167.450 | 167.450 | 167.450 | -0.43% |
Highest: 167.450 | Lowest: 161.840 | Difference: 5.610 | Average: 163.997 | Change %: -0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review