Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 161.330 | 161.330 | 161.330 | 161.330 | -0.41% |
Jan 30, 2025 | 161.990 | 161.990 | 161.990 | 161.990 | 0.11% |
Jan 29, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | 0.63% |
Jan 28, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | 0.14% |
Jan 27, 2025 | 160.580 | 160.580 | 160.580 | 160.580 | -1.44% |
Jan 24, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.01% |
Jan 23, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | -0.21% |
Jan 22, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.24% |
Jan 21, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.05% |
Jan 17, 2025 | 162.970 | 162.970 | 162.970 | 162.970 | -0.38% |
Jan 16, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.09% |
Jan 15, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | 1.12% |
Jan 14, 2025 | 161.640 | 161.640 | 161.640 | 161.640 | -0.27% |
Jan 13, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.60% |
Jan 10, 2025 | 161.120 | 161.120 | 161.120 | 161.120 | 2.85% |
Jan 08, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -0.05% |
Jan 07, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.33% |
Jan 06, 2025 | 156.220 | 156.220 | 156.220 | 156.220 | 0.93% |
Jan 03, 2025 | 154.780 | 154.780 | 154.780 | 154.780 | -1.05% |
Highest: 163.590 | Lowest: 154.780 | Difference: 8.810 | Average: 160.937 | Change %: 3.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review