
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,793.650 | 6,793.650 | 6,793.650 | 6,764.240 | 0.11% |
Jun 26, 2025 | 6,786.390 | 6,786.390 | 6,786.390 | 6,764.240 | 0.33% |
Jun 25, 2025 | 6,764.240 | 6,764.240 | 6,783.170 | 6,764.240 | -0.28% |
Jun 24, 2025 | 6,783.170 | 6,783.170 | 6,931.990 | 6,783.170 | -2.15% |
Jun 23, 2025 | 6,931.990 | 6,931.990 | 7,021.740 | 6,931.990 | -1.28% |
Jun 20, 2025 | 7,021.740 | 7,021.740 | 7,050.560 | 7,021.740 | -0.41% |
Jun 18, 2025 | 7,050.560 | 7,050.560 | 7,050.560 | 7,050.560 | 0.41% |
Jun 17, 2025 | 7,021.940 | 7,021.940 | 7,021.940 | 7,021.940 | 0.90% |
Jun 16, 2025 | 6,959.200 | 6,959.200 | 6,959.200 | 6,946.660 | 0.18% |
Jun 13, 2025 | 6,946.660 | 6,946.660 | 6,946.660 | 6,819.480 | 1.81% |
Jun 12, 2025 | 6,823.080 | 6,823.080 | 6,823.080 | 6,819.480 | 0.05% |
Jun 11, 2025 | 6,819.480 | 6,819.480 | 6,819.480 | 6,792.860 | 0.39% |
Jun 10, 2025 | 6,792.860 | 6,792.860 | 6,824.290 | 6,792.860 | -0.46% |
Jun 09, 2025 | 6,824.290 | 6,824.290 | 6,835.110 | 6,824.290 | -0.16% |
Jun 06, 2025 | 6,835.110 | 6,835.110 | 6,835.110 | 6,835.110 | 0.51% |
Jun 05, 2025 | 6,800.500 | 6,800.500 | 6,800.500 | 6,769.520 | 0.46% |
Jun 04, 2025 | 6,769.520 | 6,769.520 | 6,769.520 | 6,750.380 | 0.28% |
Jun 03, 2025 | 6,750.380 | 6,750.380 | 6,750.380 | 6,732.310 | 0.27% |
Jun 02, 2025 | 6,732.310 | 6,732.310 | 6,732.310 | 6,595.210 | 2.08% |
May 30, 2025 | 6,595.210 | 6,595.210 | 6,646.250 | 6,595.210 | -0.77% |
May 29, 2025 | 6,646.250 | 6,646.250 | 6,646.250 | 6,646.250 | -0.22% |
May 28, 2025 | 6,660.730 | 6,660.730 | 6,703.690 | 6,660.730 | -0.64% |
Highest: 7,050.560 | Lowest: 6,595.210 | Difference: 455.350 | Average: 6,823.148 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review