
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 6,704.120 | 6,704.120 | 6,704.120 | 6,683.100 | 0.31% |
Aug 06, 2025 | 6,683.100 | 6,683.100 | 6,683.100 | 6,675.470 | 0.11% |
Aug 05, 2025 | 6,675.470 | 6,675.470 | 6,686.600 | 6,675.470 | -0.17% |
Aug 04, 2025 | 6,686.600 | 6,686.600 | 6,686.600 | 6,686.600 | -0.11% |
Aug 01, 2025 | 6,693.670 | 6,693.670 | 6,716.710 | 6,693.670 | -0.34% |
Jul 31, 2025 | 6,716.710 | 6,716.710 | 6,716.710 | 6,716.710 | -1.99% |
Jul 30, 2025 | 6,852.770 | 6,852.770 | 6,882.400 | 6,852.770 | -0.43% |
Jul 29, 2025 | 6,882.400 | 6,882.400 | 6,882.400 | 6,839.360 | 0.63% |
Jul 28, 2025 | 6,839.360 | 6,839.360 | 6,856.780 | 6,839.360 | -0.25% |
Jul 25, 2025 | 6,856.780 | 6,856.780 | 6,905.920 | 6,856.780 | -0.71% |
Jul 24, 2025 | 6,905.920 | 6,905.920 | 6,905.920 | 6,899.890 | 0.09% |
Jul 23, 2025 | 6,899.890 | 6,899.890 | 6,926.820 | 6,899.890 | -0.39% |
Jul 22, 2025 | 6,926.820 | 6,926.820 | 6,926.820 | 6,922.880 | 0.06% |
Jul 21, 2025 | 6,922.880 | 6,922.880 | 6,939.310 | 6,922.880 | -0.24% |
Jul 18, 2025 | 6,939.310 | 6,939.310 | 6,939.310 | 6,877.910 | 0.61% |
Jul 17, 2025 | 6,897.350 | 6,897.350 | 6,897.350 | 6,877.910 | 0.28% |
Jul 16, 2025 | 6,877.910 | 6,877.910 | 6,877.910 | 6,856.240 | 0.32% |
Jul 15, 2025 | 6,856.240 | 6,856.240 | 6,880.990 | 6,856.240 | -0.20% |
Jul 14, 2025 | 6,869.830 | 6,869.830 | 6,880.990 | 6,869.830 | -0.16% |
Jul 11, 2025 | 6,880.990 | 6,880.990 | 6,880.990 | 6,830.610 | 0.74% |
Jul 10, 2025 | 6,830.610 | 6,830.610 | 6,830.610 | 6,813.080 | 0.26% |
Jul 09, 2025 | 6,813.080 | 6,813.080 | 6,843.800 | 6,813.080 | -0.45% |
Highest: 6,939.310 | Lowest: 6,675.470 | Difference: 263.840 | Average: 6,827.810 | Change %: -2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review