
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,828.860 | 6,828.860 | 6,828.860 | 6,783.860 | 0.66% |
Aug 28, 2025 | 6,783.860 | 6,783.860 | 6,783.860 | 6,783.860 | 0.47% |
Aug 27, 2025 | 6,752.390 | 6,752.390 | 6,752.390 | 6,752.390 | 0.20% |
Aug 26, 2025 | 6,738.900 | 6,738.900 | 6,761.030 | 6,738.900 | -0.33% |
Aug 25, 2025 | 6,761.030 | 6,761.030 | 6,761.030 | 6,752.210 | 0.13% |
Aug 22, 2025 | 6,752.210 | 6,752.210 | 6,752.210 | 6,673.630 | 0.60% |
Aug 21, 2025 | 6,712.140 | 6,712.140 | 6,712.140 | 6,673.630 | 0.58% |
Aug 20, 2025 | 6,673.630 | 6,673.630 | 6,673.630 | 6,628.590 | 0.68% |
Aug 19, 2025 | 6,628.590 | 6,628.590 | 6,688.170 | 6,628.590 | -0.89% |
Aug 18, 2025 | 6,688.170 | 6,688.170 | 6,688.170 | 6,683.620 | 0.07% |
Aug 15, 2025 | 6,683.620 | 6,683.620 | 6,683.620 | 6,666.940 | 0.25% |
Aug 14, 2025 | 6,666.940 | 6,666.940 | 6,690.500 | 6,666.940 | -0.35% |
Aug 13, 2025 | 6,690.500 | 6,690.500 | 6,690.500 | 6,690.500 | 0.11% |
Aug 12, 2025 | 6,682.980 | 6,682.980 | 6,695.600 | 6,682.980 | -0.19% |
Aug 11, 2025 | 6,695.600 | 6,695.600 | 6,711.820 | 6,695.600 | -0.24% |
Aug 08, 2025 | 6,711.820 | 6,711.820 | 6,711.820 | 6,704.120 | 0.11% |
Aug 07, 2025 | 6,704.120 | 6,704.120 | 6,704.120 | 6,683.100 | 0.31% |
Aug 06, 2025 | 6,683.100 | 6,683.100 | 6,683.100 | 6,675.470 | 0.11% |
Aug 05, 2025 | 6,675.470 | 6,675.470 | 6,686.600 | 6,675.470 | -0.17% |
Aug 04, 2025 | 6,686.600 | 6,686.600 | 6,686.600 | 6,686.600 | -0.11% |
Aug 01, 2025 | 6,693.670 | 6,693.670 | 6,716.710 | 6,693.670 | -0.34% |
Jul 31, 2025 | 6,716.710 | 6,716.710 | 6,716.710 | 6,716.710 | -1.99% |
Jul 30, 2025 | 6,852.770 | 6,852.770 | 6,882.400 | 6,852.770 | -0.43% |
Highest: 6,882.400 | Lowest: 6,628.590 | Difference: 253.810 | Average: 6,715.812 | Change %: -0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review