
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6,800.500 | 6,800.500 | 6,800.500 | 6,769.520 | 0.46% |
Jun 04, 2025 | 6,769.520 | 6,769.520 | 6,769.520 | 6,750.380 | 0.28% |
Jun 03, 2025 | 6,750.380 | 6,750.380 | 6,750.380 | 6,732.310 | 0.27% |
Jun 02, 2025 | 6,732.310 | 6,732.310 | 6,732.310 | 6,595.210 | 2.08% |
May 30, 2025 | 6,595.210 | 6,595.210 | 6,646.250 | 6,595.210 | -0.77% |
May 29, 2025 | 6,646.250 | 6,646.250 | 6,646.250 | 6,646.250 | -0.22% |
May 28, 2025 | 6,660.730 | 6,660.730 | 6,703.690 | 6,660.730 | -0.64% |
May 27, 2025 | 6,703.690 | 6,703.690 | 6,703.690 | 6,703.690 | -0.79% |
May 23, 2025 | 6,757.380 | 6,757.380 | 6,757.380 | 6,699.710 | 0.86% |
May 22, 2025 | 6,699.710 | 6,699.710 | 6,740.420 | 6,699.710 | -0.60% |
May 21, 2025 | 6,740.420 | 6,740.420 | 6,740.420 | 6,712.640 | 0.41% |
May 20, 2025 | 6,712.640 | 6,712.640 | 6,712.640 | 6,712.640 | 1.28% |
May 19, 2025 | 6,627.500 | 6,627.500 | 6,628.660 | 6,627.500 | -0.02% |
May 16, 2025 | 6,628.660 | 6,628.660 | 6,656.270 | 6,628.660 | -0.41% |
May 15, 2025 | 6,656.270 | 6,656.270 | 6,714.070 | 6,656.270 | -0.86% |
May 14, 2025 | 6,714.070 | 6,714.070 | 6,770.920 | 6,714.070 | -0.84% |
May 13, 2025 | 6,770.920 | 6,770.920 | 6,770.920 | 6,700.480 | 1.05% |
May 12, 2025 | 6,700.480 | 6,700.480 | 6,704.860 | 6,700.480 | -0.07% |
May 09, 2025 | 6,704.860 | 6,704.860 | 6,704.860 | 6,631.060 | 1.11% |
May 08, 2025 | 6,631.060 | 6,631.060 | 6,631.060 | 6,628.960 | 0.03% |
May 07, 2025 | 6,628.960 | 6,628.960 | 6,667.320 | 6,628.960 | -0.58% |
Highest: 6,800.500 | Lowest: 6,595.210 | Difference: 205.290 | Average: 6,696.739 | Change %: 1.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review