
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 8,469.930 | 8,469.930 | 8,469.930 | 8,469.930 | -0.01% |
Sep 27, 2024 | 8,471.190 | 8,471.190 | 8,471.190 | 8,471.190 | 0.14% |
Sep 26, 2024 | 8,459.400 | 8,459.400 | 8,459.400 | 8,459.400 | 0.02% |
Sep 25, 2024 | 8,457.750 | 8,457.750 | 8,457.750 | 8,457.750 | 0.03% |
Sep 24, 2024 | 8,454.880 | 8,454.880 | 8,454.880 | 8,454.880 | 0.05% |
Sep 23, 2024 | 8,451.050 | 8,451.050 | 8,451.050 | 8,451.050 | 0.05% |
Sep 20, 2024 | 8,446.630 | 8,446.630 | 8,446.630 | 8,446.630 | 0.05% |
Sep 19, 2024 | 8,442.360 | 8,442.360 | 8,442.360 | 8,442.360 | 0.12% |
Sep 18, 2024 | 8,432.310 | 8,432.310 | 8,432.310 | 8,432.310 | -0.04% |
Sep 17, 2024 | 8,435.760 | 8,435.760 | 8,435.760 | 8,435.760 | 0.13% |
Sep 16, 2024 | 8,424.980 | 8,424.980 | 8,424.980 | 8,424.980 | 0.10% |
Sep 13, 2024 | 8,416.730 | 8,416.730 | 8,416.730 | 8,416.730 | 0.13% |
Sep 12, 2024 | 8,406.150 | 8,406.150 | 8,406.150 | 8,406.150 | 0.05% |
Sep 11, 2024 | 8,402.070 | 8,402.070 | 8,402.070 | 8,402.070 | -0.04% |
Sep 10, 2024 | 8,405.030 | 8,405.030 | 8,405.030 | 8,405.030 | 0.09% |
Sep 09, 2024 | 8,397.360 | 8,397.360 | 8,397.360 | 8,397.360 | -0.03% |
Sep 06, 2024 | 8,399.980 | 8,399.980 | 8,399.980 | 8,399.980 | 0.06% |
Sep 05, 2024 | 8,394.540 | 8,394.540 | 8,394.540 | 8,394.540 | 0.08% |
Sep 04, 2024 | 8,387.990 | 8,387.990 | 8,387.990 | 8,387.990 | 0.13% |
Sep 03, 2024 | 8,377.170 | 8,377.170 | 8,377.170 | 8,377.170 | 0.06% |
Highest: 8,471.190 | Lowest: 8,377.170 | Difference: 94.021 | Average: 8,426.663 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review