
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9,119.720 | 9,119.720 | 9,142.930 | 9,119.720 | -0.25% |
Jul 02, 2025 | 9,142.930 | 9,142.930 | 9,142.930 | 9,142.930 | -0.11% |
Jul 01, 2025 | 9,153.090 | 9,153.090 | 9,153.090 | 9,153.090 | 0.33% |
Jun 30, 2025 | 9,122.980 | 9,122.980 | 9,122.980 | 9,091.830 | 0.34% |
Jun 27, 2025 | 9,091.830 | 9,091.830 | 9,091.830 | 9,067.750 | 0.08% |
Jun 26, 2025 | 9,084.160 | 9,084.160 | 9,084.160 | 9,067.750 | 0.18% |
Jun 25, 2025 | 9,067.750 | 9,067.750 | 9,067.750 | 9,052.550 | 0.17% |
Jun 24, 2025 | 9,052.550 | 9,052.550 | 9,052.550 | 8,983.900 | 0.51% |
Jun 23, 2025 | 9,006.960 | 9,006.960 | 9,006.960 | 8,983.900 | 0.26% |
Jun 20, 2025 | 8,983.900 | 8,983.900 | 8,991.490 | 8,983.900 | -0.08% |
Jun 18, 2025 | 8,991.490 | 8,991.490 | 8,991.490 | 8,991.490 | 0.03% |
Jun 17, 2025 | 8,988.510 | 8,988.510 | 8,988.990 | 8,976.550 | -0.01% |
Jun 16, 2025 | 8,988.990 | 8,988.990 | 8,988.990 | 8,976.550 | 0.14% |
Jun 13, 2025 | 8,976.550 | 8,976.550 | 9,009.750 | 8,976.550 | -0.37% |
Jun 12, 2025 | 9,009.750 | 9,009.750 | 9,009.750 | 9,009.750 | 0.08% |
Jun 11, 2025 | 9,002.270 | 9,002.270 | 9,002.270 | 8,972.810 | 0.33% |
Jun 10, 2025 | 8,972.810 | 8,972.810 | 8,972.810 | 8,972.810 | 0.32% |
Jun 09, 2025 | 8,944.130 | 8,944.130 | 8,944.130 | 8,944.130 | 0.11% |
Jun 06, 2025 | 8,934.080 | 8,934.080 | 8,934.080 | 8,934.080 | -0.13% |
Jun 05, 2025 | 8,945.550 | 8,945.550 | 8,945.550 | 8,945.550 | -0.08% |
Jun 04, 2025 | 8,952.940 | 8,952.940 | 8,952.940 | 8,909.300 | 0.49% |
Highest: 9,153.090 | Lowest: 8,909.300 | Difference: 243.790 | Average: 9,025.378 | Change %: 2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review