Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 9,795.320 | 9,795.320 | 9,795.320 | 9,795.320 | 0.73% |
| Oct 24, 2025 | 9,724.530 | 9,724.530 | 9,724.530 | 9,724.530 | 0.17% |
| Oct 23, 2025 | 9,708.380 | 9,708.380 | 9,708.380 | 9,707.560 | 0.01% |
| Oct 22, 2025 | 9,707.560 | 9,707.560 | 9,707.560 | 9,707.560 | -0.07% |
| Oct 21, 2025 | 9,713.960 | 9,713.960 | 9,713.960 | 9,687.170 | 0.28% |
| Oct 20, 2025 | 9,687.170 | 9,687.170 | 9,687.170 | 9,687.170 | 0.35% |
| Oct 17, 2025 | 9,653.110 | 9,653.110 | 9,653.110 | 9,653.110 | -0.19% |
| Oct 16, 2025 | 9,671.630 | 9,671.630 | 9,671.630 | 9,637.450 | 0.35% |
| Oct 15, 2025 | 9,637.450 | 9,637.450 | 9,637.450 | 9,593.300 | 0.46% |
| Oct 14, 2025 | 9,593.300 | 9,593.300 | 9,595.050 | 9,593.300 | -0.02% |
| Oct 13, 2025 | 9,595.050 | 9,595.050 | 9,595.050 | 9,595.050 | 0.03% |
| Oct 10, 2025 | 9,591.980 | 9,591.980 | 9,619.660 | 9,591.980 | -0.29% |
| Oct 09, 2025 | 9,619.660 | 9,619.660 | 9,619.660 | 9,614.390 | 0.05% |
| Oct 08, 2025 | 9,614.490 | 9,614.490 | 9,614.490 | 9,614.390 | 0.00% |
| Oct 07, 2025 | 9,614.390 | 9,614.390 | 9,631.250 | 9,614.390 | -0.07% |
| Oct 06, 2025 | 9,620.730 | 9,620.730 | 9,631.250 | 9,620.730 | -0.11% |
| Oct 03, 2025 | 9,631.250 | 9,631.250 | 9,631.250 | 9,583.900 | 0.49% |
| Oct 02, 2025 | 9,583.900 | 9,583.900 | 9,583.900 | 9,583.900 | -0.16% |
| Oct 01, 2025 | 9,599.310 | 9,599.310 | 9,599.310 | 9,587.380 | 0.12% |
| Sep 30, 2025 | 9,587.380 | 9,587.380 | 9,596.280 | 9,587.380 | -0.09% |
| Sep 29, 2025 | 9,596.280 | 9,596.280 | 9,596.280 | 9,596.280 | 0.15% |
| Highest: 9,795.320 | Lowest: 9,583.900 | Difference: 211.420 | Average: 9,645.087 | Change %: 2.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review