
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9,631.250 | 9,631.250 | 9,631.250 | 9,583.900 | 0.49% |
Oct 02, 2025 | 9,583.900 | 9,583.900 | 9,583.900 | 9,583.900 | -0.16% |
Oct 01, 2025 | 9,599.310 | 9,599.310 | 9,599.310 | 9,587.380 | 0.12% |
Sep 30, 2025 | 9,587.380 | 9,587.380 | 9,596.280 | 9,587.380 | -0.09% |
Sep 29, 2025 | 9,596.280 | 9,596.280 | 9,596.280 | 9,596.280 | 0.15% |
Sep 26, 2025 | 9,582.340 | 9,582.340 | 9,582.340 | 9,582.340 | -0.06% |
Sep 25, 2025 | 9,588.190 | 9,588.190 | 9,613.310 | 9,588.190 | -0.26% |
Sep 24, 2025 | 9,613.310 | 9,613.310 | 9,613.310 | 9,613.310 | 0.11% |
Sep 23, 2025 | 9,602.820 | 9,602.820 | 9,602.820 | 9,602.820 | 0.28% |
Sep 22, 2025 | 9,576.290 | 9,576.290 | 9,576.290 | 9,553.110 | 0.24% |
Sep 19, 2025 | 9,553.110 | 9,553.110 | 9,585.180 | 9,553.110 | -0.33% |
Sep 18, 2025 | 9,585.180 | 9,585.180 | 9,585.180 | 9,585.180 | -0.28% |
Sep 17, 2025 | 9,612.500 | 9,612.500 | 9,614.460 | 9,612.500 | -0.02% |
Sep 16, 2025 | 9,614.460 | 9,614.460 | 9,614.460 | 9,614.460 | 0.22% |
Sep 15, 2025 | 9,593.360 | 9,593.360 | 9,593.360 | 9,574.920 | 0.19% |
Sep 12, 2025 | 9,574.920 | 9,574.920 | 9,574.920 | 9,574.920 | -0.09% |
Sep 11, 2025 | 9,583.240 | 9,583.240 | 9,583.240 | 9,583.240 | 0.42% |
Sep 10, 2025 | 9,543.010 | 9,543.010 | 9,543.010 | 9,543.010 | 0.39% |
Sep 09, 2025 | 9,506.240 | 9,506.240 | 9,506.240 | 9,506.240 | 0.01% |
Sep 08, 2025 | 9,505.050 | 9,505.050 | 9,505.050 | 9,495.040 | 0.11% |
Sep 05, 2025 | 9,495.040 | 9,495.040 | 9,495.040 | 9,409.060 | 0.91% |
Highest: 9,631.250 | Lowest: 9,409.060 | Difference: 222.190 | Average: 9,577.485 | Change %: 2.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review