
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9,189.930 | 9,189.930 | 9,189.930 | 9,189.930 | 0.16% |
Jul 23, 2025 | 9,174.960 | 9,174.960 | 9,174.960 | 9,174.960 | 0.04% |
Jul 22, 2025 | 9,171.530 | 9,171.530 | 9,171.530 | 9,162.030 | 0.10% |
Jul 21, 2025 | 9,162.030 | 9,162.030 | 9,162.030 | 9,162.030 | 0.39% |
Jul 18, 2025 | 9,126.790 | 9,126.790 | 9,126.790 | 9,090.030 | 0.32% |
Jul 17, 2025 | 9,098.040 | 9,098.040 | 9,098.040 | 9,090.030 | 0.09% |
Jul 16, 2025 | 9,090.030 | 9,090.030 | 9,112.060 | 9,090.030 | -0.15% |
Jul 15, 2025 | 9,103.240 | 9,103.240 | 9,127.110 | 9,103.240 | -0.10% |
Jul 14, 2025 | 9,112.060 | 9,112.060 | 9,127.110 | 9,112.060 | -0.16% |
Jul 11, 2025 | 9,127.110 | 9,127.110 | 9,152.120 | 9,127.110 | -0.27% |
Jul 10, 2025 | 9,152.120 | 9,152.120 | 9,152.120 | 9,140.810 | 0.12% |
Jul 09, 2025 | 9,140.810 | 9,140.810 | 9,140.810 | 9,118.970 | 0.24% |
Jul 08, 2025 | 9,118.970 | 9,118.970 | 9,141.410 | 9,118.970 | -0.25% |
Jul 07, 2025 | 9,141.410 | 9,141.410 | 9,141.410 | 9,119.720 | 0.24% |
Jul 03, 2025 | 9,119.720 | 9,119.720 | 9,142.930 | 9,119.720 | -0.25% |
Jul 02, 2025 | 9,142.930 | 9,142.930 | 9,142.930 | 9,142.930 | -0.11% |
Jul 01, 2025 | 9,153.090 | 9,153.090 | 9,153.090 | 9,153.090 | 0.33% |
Jun 30, 2025 | 9,122.980 | 9,122.980 | 9,122.980 | 9,091.830 | 0.34% |
Jun 27, 2025 | 9,091.830 | 9,091.830 | 9,091.830 | 9,067.750 | 0.08% |
Jun 26, 2025 | 9,084.160 | 9,084.160 | 9,084.160 | 9,067.750 | 0.18% |
Jun 25, 2025 | 9,067.750 | 9,067.750 | 9,067.750 | 9,052.550 | 0.17% |
Highest: 9,189.930 | Lowest: 9,052.550 | Difference: 137.380 | Average: 9,128.166 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review