
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 2,347.650 | 2,347.650 | 2,347.650 | 2,341.170 | 0.28% |
Oct 20, 2025 | 2,341.170 | 2,341.170 | 2,341.170 | 2,341.170 | 0.35% |
Oct 17, 2025 | 2,332.970 | 2,332.970 | 2,337.630 | 2,332.970 | -0.20% |
Oct 16, 2025 | 2,337.630 | 2,337.630 | 2,337.630 | 2,329.830 | 0.33% |
Oct 15, 2025 | 2,329.830 | 2,329.830 | 2,329.830 | 2,329.830 | 0.45% |
Oct 14, 2025 | 2,319.350 | 2,319.350 | 2,319.350 | 2,319.350 | -0.03% |
Oct 13, 2025 | 2,319.950 | 2,319.950 | 2,319.950 | 2,319.330 | 0.03% |
Oct 10, 2025 | 2,319.330 | 2,319.330 | 2,326.160 | 2,319.330 | -0.29% |
Oct 09, 2025 | 2,326.160 | 2,326.160 | 2,326.160 | 2,325.260 | 0.04% |
Oct 08, 2025 | 2,325.260 | 2,325.260 | 2,325.330 | 2,325.260 | -0.00% |
Oct 07, 2025 | 2,325.330 | 2,325.330 | 2,326.960 | 2,325.330 | -0.07% |
Oct 06, 2025 | 2,326.960 | 2,326.960 | 2,326.960 | 2,326.960 | -0.11% |
Oct 03, 2025 | 2,329.600 | 2,329.600 | 2,329.600 | 2,318.460 | 0.48% |
Oct 02, 2025 | 2,318.460 | 2,318.460 | 2,322.500 | 2,318.460 | -0.17% |
Oct 01, 2025 | 2,322.500 | 2,322.500 | 2,322.500 | 2,319.790 | 0.12% |
Sep 30, 2025 | 2,319.790 | 2,319.790 | 2,322.190 | 2,318.940 | -0.10% |
Sep 29, 2025 | 2,322.190 | 2,322.190 | 2,322.190 | 2,318.940 | 0.14% |
Sep 26, 2025 | 2,318.940 | 2,318.940 | 2,320.440 | 2,318.940 | -0.06% |
Sep 25, 2025 | 2,320.440 | 2,320.440 | 2,326.970 | 2,320.440 | -0.28% |
Sep 24, 2025 | 2,326.970 | 2,326.970 | 2,326.970 | 2,324.590 | 0.10% |
Sep 23, 2025 | 2,324.590 | 2,324.590 | 2,324.590 | 2,318.150 | 0.28% |
Sep 22, 2025 | 2,318.150 | 2,318.150 | 2,318.150 | 2,312.680 | 0.24% |
Highest: 2,347.650 | Lowest: 2,312.680 | Difference: 34.970 | Average: 2,326.055 | Change %: 1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review