
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 2,242.570 | 2,242.570 | 2,242.570 | 2,238.240 | 0.19% |
Jul 25, 2025 | 2,238.240 | 2,238.240 | 2,238.240 | 2,230.750 | 0.19% |
Jul 24, 2025 | 2,233.940 | 2,233.940 | 2,233.940 | 2,230.750 | 0.14% |
Jul 23, 2025 | 2,230.750 | 2,230.750 | 2,230.750 | 2,230.170 | 0.03% |
Jul 22, 2025 | 2,230.170 | 2,230.170 | 2,230.170 | 2,219.530 | 0.09% |
Jul 21, 2025 | 2,228.100 | 2,228.100 | 2,228.100 | 2,219.530 | 0.39% |
Jul 18, 2025 | 2,219.530 | 2,219.530 | 2,219.530 | 2,211.210 | 0.31% |
Jul 17, 2025 | 2,212.760 | 2,212.760 | 2,212.760 | 2,211.210 | 0.07% |
Jul 16, 2025 | 2,211.210 | 2,211.210 | 2,214.670 | 2,211.210 | -0.16% |
Jul 15, 2025 | 2,214.670 | 2,214.670 | 2,214.670 | 2,214.670 | -0.10% |
Jul 14, 2025 | 2,216.790 | 2,216.790 | 2,216.790 | 2,216.790 | -0.17% |
Jul 11, 2025 | 2,220.610 | 2,220.610 | 2,226.840 | 2,220.610 | -0.28% |
Jul 10, 2025 | 2,226.840 | 2,226.840 | 2,226.840 | 2,224.540 | 0.10% |
Jul 09, 2025 | 2,224.540 | 2,224.540 | 2,224.540 | 2,219.360 | 0.23% |
Jul 08, 2025 | 2,219.360 | 2,219.360 | 2,225.030 | 2,219.360 | -0.25% |
Jul 07, 2025 | 2,225.030 | 2,225.030 | 2,225.030 | 2,219.900 | 0.23% |
Jul 03, 2025 | 2,219.900 | 2,219.900 | 2,228.790 | 2,219.900 | -0.26% |
Jul 02, 2025 | 2,225.710 | 2,225.710 | 2,228.790 | 2,225.710 | -0.14% |
Jul 01, 2025 | 2,228.790 | 2,228.790 | 2,228.790 | 2,214.380 | 0.31% |
Jun 30, 2025 | 2,221.820 | 2,221.820 | 2,221.820 | 2,214.380 | 0.34% |
Highest: 2,242.570 | Lowest: 2,211.210 | Difference: 31.360 | Average: 2,224.567 | Change %: 1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review