Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2,186.190 | 2,186.190 | 2,186.190 | 2,186.190 | 0.76% |
May 02, 2024 | 2,169.790 | 2,169.790 | 2,169.790 | 2,169.790 | 0.35% |
May 01, 2024 | 2,162.320 | 2,162.320 | 2,162.320 | 2,162.320 | -0.07% |
Apr 30, 2024 | 2,163.840 | 2,163.840 | 2,163.840 | 2,163.840 | -0.45% |
Apr 29, 2024 | 2,173.550 | 2,173.550 | 2,173.550 | 2,173.550 | 0.47% |
Apr 26, 2024 | 2,163.380 | 2,163.380 | 2,163.380 | 2,163.380 | 0.28% |
Apr 25, 2024 | 2,157.320 | 2,157.320 | 2,157.320 | 2,157.320 | -0.36% |
Apr 24, 2024 | 2,165.210 | 2,165.210 | 2,165.210 | 2,165.210 | -0.36% |
Apr 23, 2024 | 2,172.950 | 2,172.950 | 2,172.950 | 2,172.950 | 0.26% |
Apr 22, 2024 | 2,167.280 | 2,167.280 | 2,167.280 | 2,167.280 | 0.19% |
Apr 19, 2024 | 2,163.090 | 2,163.090 | 2,163.090 | 2,163.090 | 0.02% |
Apr 18, 2024 | 2,162.690 | 2,162.690 | 2,162.690 | 2,162.690 | 0.05% |
Apr 17, 2024 | 2,161.630 | 2,161.630 | 2,161.630 | 2,161.630 | 0.53% |
Apr 16, 2024 | 2,150.240 | 2,150.240 | 2,150.240 | 2,150.240 | -0.61% |
Apr 15, 2024 | 2,163.340 | 2,163.340 | 2,163.340 | 2,163.340 | -0.81% |
Apr 12, 2024 | 2,181.070 | 2,181.070 | 2,181.070 | 2,181.070 | -0.13% |
Apr 11, 2024 | 2,183.890 | 2,183.890 | 2,183.890 | 2,183.890 | -0.64% |
Apr 10, 2024 | 2,197.970 | 2,197.970 | 2,197.970 | 2,197.970 | -0.63% |
Apr 09, 2024 | 2,211.910 | 2,211.910 | 2,211.910 | 2,211.910 | 0.45% |
Apr 08, 2024 | 2,201.980 | 2,201.980 | 2,201.980 | 2,201.980 | -0.11% |
Apr 05, 2024 | 2,204.390 | 2,204.390 | 2,204.390 | 2,204.390 | -0.16% |
Apr 04, 2024 | 2,208.010 | 2,208.010 | 2,208.010 | 2,208.010 | 0.43% |
Highest: 2,211.910 | Lowest: 2,150.240 | Difference: 61.670 | Average: 2,176.002 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review