
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,219.900 | 2,219.900 | 2,228.790 | 2,219.900 | -0.26% |
Jul 02, 2025 | 2,225.710 | 2,225.710 | 2,228.790 | 2,225.710 | -0.14% |
Jul 01, 2025 | 2,228.790 | 2,228.790 | 2,228.790 | 2,214.380 | 0.31% |
Jun 30, 2025 | 2,221.820 | 2,221.820 | 2,221.820 | 2,214.380 | 0.34% |
Jun 27, 2025 | 2,214.380 | 2,214.380 | 2,214.380 | 2,209.560 | 0.08% |
Jun 26, 2025 | 2,212.680 | 2,212.680 | 2,212.680 | 2,209.560 | 0.14% |
Jun 25, 2025 | 2,209.560 | 2,209.560 | 2,209.560 | 2,205.940 | 0.16% |
Jun 24, 2025 | 2,205.940 | 2,205.940 | 2,205.940 | 2,205.940 | 0.50% |
Jun 23, 2025 | 2,194.980 | 2,194.980 | 2,194.980 | 2,189.520 | 0.25% |
Jun 20, 2025 | 2,189.520 | 2,189.520 | 2,191.630 | 2,189.520 | -0.10% |
Jun 18, 2025 | 2,191.630 | 2,191.630 | 2,191.630 | 2,191.630 | 0.01% |
Jun 17, 2025 | 2,191.350 | 2,191.350 | 2,191.350 | 2,191.350 | -0.01% |
Jun 16, 2025 | 2,191.590 | 2,191.590 | 2,191.590 | 2,188.750 | 0.13% |
Jun 13, 2025 | 2,188.750 | 2,188.750 | 2,196.970 | 2,188.750 | -0.37% |
Jun 12, 2025 | 2,196.970 | 2,196.970 | 2,196.970 | 2,196.970 | 0.05% |
Jun 11, 2025 | 2,195.820 | 2,195.820 | 2,195.820 | 2,195.820 | 0.31% |
Jun 10, 2025 | 2,188.960 | 2,188.960 | 2,188.960 | 2,188.960 | 0.32% |
Jun 09, 2025 | 2,181.880 | 2,181.880 | 2,181.880 | 2,179.610 | 0.10% |
Jun 06, 2025 | 2,179.610 | 2,179.610 | 2,182.590 | 2,179.610 | -0.14% |
Jun 05, 2025 | 2,182.590 | 2,182.590 | 2,182.590 | 2,182.590 | -0.11% |
Highest: 2,228.790 | Lowest: 2,179.610 | Difference: 49.180 | Average: 2,200.621 | Change %: 1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review