
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 438.220 | 438.220 | 438.220 | 437.930 | 0.07% |
Jul 31, 2025 | 437.930 | 437.930 | 437.930 | 437.930 | 0.13% |
Jul 30, 2025 | 437.340 | 437.340 | 437.340 | 437.340 | -0.08% |
Jul 29, 2025 | 437.670 | 437.670 | 437.670 | 435.890 | 0.21% |
Jul 28, 2025 | 436.760 | 436.760 | 436.760 | 435.890 | 0.20% |
Jul 25, 2025 | 435.890 | 435.890 | 435.890 | 435.030 | 0.20% |
Jul 24, 2025 | 435.030 | 435.030 | 435.030 | 435.030 | 0.16% |
Jul 23, 2025 | 434.320 | 434.320 | 434.320 | 434.150 | 0.04% |
Jul 22, 2025 | 434.150 | 434.150 | 434.150 | 434.150 | 0.10% |
Jul 21, 2025 | 433.710 | 433.710 | 433.710 | 433.710 | 0.39% |
Jul 18, 2025 | 432.040 | 432.040 | 432.040 | 430.300 | 0.32% |
Jul 17, 2025 | 430.680 | 430.680 | 430.680 | 430.300 | 0.09% |
Jul 16, 2025 | 430.300 | 430.300 | 431.340 | 430.300 | -0.14% |
Jul 15, 2025 | 430.920 | 430.920 | 432.050 | 430.920 | -0.10% |
Jul 14, 2025 | 431.340 | 431.340 | 432.050 | 431.340 | -0.16% |
Jul 11, 2025 | 432.050 | 432.050 | 433.240 | 432.050 | -0.27% |
Jul 10, 2025 | 433.240 | 433.240 | 433.240 | 432.700 | 0.12% |
Jul 09, 2025 | 432.700 | 432.700 | 432.700 | 431.670 | 0.24% |
Jul 08, 2025 | 431.670 | 431.670 | 432.730 | 431.670 | -0.24% |
Jul 07, 2025 | 432.730 | 432.730 | 432.730 | 431.710 | 0.24% |
Highest: 438.220 | Lowest: 430.300 | Difference: 7.920 | Average: 433.935 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review