
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 444.490 | 444.490 | 444.490 | 442.940 | 0.35% |
Aug 21, 2025 | 442.940 | 442.940 | 442.940 | 442.940 | -0.16% |
Aug 20, 2025 | 443.670 | 443.670 | 444.460 | 443.670 | -0.18% |
Aug 19, 2025 | 444.460 | 444.460 | 444.460 | 444.080 | 0.08% |
Aug 18, 2025 | 444.100 | 444.100 | 444.100 | 444.080 | 0.00% |
Aug 15, 2025 | 444.080 | 444.080 | 444.080 | 444.080 | -0.07% |
Aug 14, 2025 | 444.410 | 444.410 | 444.410 | 444.410 | -0.04% |
Aug 13, 2025 | 444.610 | 444.610 | 444.610 | 444.610 | 0.44% |
Aug 12, 2025 | 442.680 | 442.680 | 442.680 | 442.680 | 0.08% |
Aug 11, 2025 | 442.320 | 442.320 | 442.320 | 442.320 | 0.21% |
Aug 08, 2025 | 441.410 | 441.410 | 441.410 | 441.410 | 0.48% |
Aug 07, 2025 | 439.300 | 439.300 | 439.300 | 439.300 | -0.22% |
Aug 06, 2025 | 440.290 | 440.290 | 440.320 | 440.290 | -0.01% |
Aug 05, 2025 | 440.320 | 440.320 | 440.320 | 439.540 | 0.18% |
Aug 04, 2025 | 439.540 | 439.540 | 439.540 | 438.220 | 0.30% |
Aug 01, 2025 | 438.220 | 438.220 | 438.220 | 437.930 | 0.07% |
Jul 31, 2025 | 437.930 | 437.930 | 437.930 | 437.930 | 0.13% |
Jul 30, 2025 | 437.340 | 437.340 | 437.340 | 437.340 | -0.08% |
Jul 29, 2025 | 437.670 | 437.670 | 437.670 | 435.890 | 0.21% |
Jul 28, 2025 | 436.760 | 436.760 | 436.760 | 435.890 | 0.20% |
Jul 25, 2025 | 435.890 | 435.890 | 435.890 | 435.030 | 0.20% |
Highest: 444.610 | Lowest: 435.030 | Difference: 9.580 | Average: 441.068 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review