
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 455.400 | 455.400 | 455.400 | 455.400 | -0.11% |
Oct 03, 2025 | 455.900 | 455.900 | 455.900 | 453.660 | 0.49% |
Oct 02, 2025 | 453.660 | 453.660 | 453.660 | 453.660 | -0.16% |
Oct 01, 2025 | 454.390 | 454.390 | 454.390 | 453.820 | 0.13% |
Sep 30, 2025 | 453.820 | 453.820 | 454.240 | 453.820 | -0.09% |
Sep 29, 2025 | 454.240 | 454.240 | 454.240 | 454.240 | 0.15% |
Sep 26, 2025 | 453.580 | 453.580 | 453.580 | 453.580 | -0.06% |
Sep 25, 2025 | 453.860 | 453.860 | 455.050 | 453.860 | -0.26% |
Sep 24, 2025 | 455.050 | 455.050 | 455.050 | 455.050 | 0.11% |
Sep 23, 2025 | 454.560 | 454.560 | 454.560 | 453.300 | 0.28% |
Sep 22, 2025 | 453.300 | 453.300 | 453.300 | 452.200 | 0.24% |
Sep 19, 2025 | 452.200 | 452.200 | 455.010 | 452.200 | -0.34% |
Sep 18, 2025 | 453.720 | 453.720 | 455.010 | 453.720 | -0.28% |
Sep 17, 2025 | 455.010 | 455.010 | 455.010 | 455.010 | -0.02% |
Sep 16, 2025 | 455.110 | 455.110 | 455.110 | 453.240 | 0.22% |
Sep 15, 2025 | 454.110 | 454.110 | 454.110 | 453.240 | 0.19% |
Sep 12, 2025 | 453.240 | 453.240 | 453.240 | 453.240 | -0.09% |
Sep 11, 2025 | 453.630 | 453.630 | 453.630 | 451.730 | 0.42% |
Sep 10, 2025 | 451.730 | 451.730 | 451.730 | 451.730 | 0.39% |
Sep 09, 2025 | 449.990 | 449.990 | 449.990 | 449.990 | 0.01% |
Sep 08, 2025 | 449.930 | 449.930 | 449.930 | 449.460 | 0.10% |
Highest: 455.900 | Lowest: 449.460 | Difference: 6.440 | Average: 453.640 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review