
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 413.730 | 413.730 | 413.730 | 413.730 | -0.12% |
Aug 25, 2025 | 414.230 | 414.230 | 414.230 | 414.230 | -0.02% |
Aug 22, 2025 | 414.310 | 414.310 | 414.310 | 412.870 | 0.35% |
Aug 21, 2025 | 412.870 | 412.870 | 413.560 | 412.870 | -0.17% |
Aug 20, 2025 | 413.560 | 413.560 | 414.300 | 413.560 | -0.18% |
Aug 19, 2025 | 414.300 | 414.300 | 414.300 | 413.970 | 0.08% |
Aug 18, 2025 | 413.970 | 413.970 | 413.970 | 413.970 | 0.00% |
Aug 15, 2025 | 413.970 | 413.970 | 413.970 | 413.970 | -0.07% |
Aug 14, 2025 | 414.280 | 414.280 | 414.280 | 414.280 | -0.05% |
Aug 13, 2025 | 414.480 | 414.480 | 414.480 | 414.480 | 0.43% |
Aug 12, 2025 | 412.690 | 412.690 | 412.690 | 412.690 | 0.08% |
Aug 11, 2025 | 412.360 | 412.360 | 412.360 | 411.530 | 0.20% |
Aug 08, 2025 | 411.530 | 411.530 | 411.530 | 411.530 | 0.48% |
Aug 07, 2025 | 409.570 | 409.570 | 409.570 | 409.570 | -0.23% |
Aug 06, 2025 | 410.500 | 410.500 | 410.500 | 410.500 | -0.01% |
Aug 05, 2025 | 410.540 | 410.540 | 410.540 | 409.810 | 0.18% |
Aug 04, 2025 | 409.810 | 409.810 | 409.810 | 408.600 | 0.30% |
Aug 01, 2025 | 408.600 | 408.600 | 408.600 | 408.340 | 0.06% |
Jul 31, 2025 | 408.340 | 408.340 | 408.340 | 408.340 | 0.13% |
Jul 30, 2025 | 407.800 | 407.800 | 408.110 | 407.800 | -0.08% |
Jul 29, 2025 | 408.110 | 408.110 | 408.110 | 407.270 | 0.21% |
Jul 28, 2025 | 407.270 | 407.270 | 407.270 | 407.270 | 0.19% |
Highest: 414.480 | Lowest: 407.270 | Difference: 7.210 | Average: 411.674 | Change %: 1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review