
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 409.810 | 409.810 | 409.810 | 408.600 | 0.30% |
Aug 01, 2025 | 408.600 | 408.600 | 408.600 | 408.340 | 0.06% |
Jul 31, 2025 | 408.340 | 408.340 | 408.340 | 408.340 | 0.13% |
Jul 30, 2025 | 407.800 | 407.800 | 408.110 | 407.800 | -0.08% |
Jul 29, 2025 | 408.110 | 408.110 | 408.110 | 407.270 | 0.21% |
Jul 28, 2025 | 407.270 | 407.270 | 407.270 | 407.270 | 0.19% |
Jul 25, 2025 | 406.480 | 406.480 | 406.480 | 405.680 | 0.20% |
Jul 24, 2025 | 405.680 | 405.680 | 405.680 | 405.680 | 0.16% |
Jul 23, 2025 | 405.020 | 405.020 | 405.020 | 405.020 | 0.03% |
Jul 22, 2025 | 404.880 | 404.880 | 404.880 | 404.470 | 0.10% |
Jul 21, 2025 | 404.470 | 404.470 | 404.470 | 404.470 | 0.38% |
Jul 18, 2025 | 402.930 | 402.930 | 402.930 | 401.320 | 0.31% |
Jul 17, 2025 | 401.670 | 401.670 | 401.670 | 401.320 | 0.09% |
Jul 16, 2025 | 401.320 | 401.320 | 402.310 | 401.320 | -0.15% |
Jul 15, 2025 | 401.910 | 401.910 | 402.990 | 401.910 | -0.10% |
Jul 14, 2025 | 402.310 | 402.310 | 402.990 | 402.310 | -0.17% |
Jul 11, 2025 | 402.990 | 402.990 | 404.110 | 402.990 | -0.28% |
Jul 10, 2025 | 404.110 | 404.110 | 404.110 | 403.610 | 0.12% |
Jul 09, 2025 | 403.610 | 403.610 | 403.610 | 402.660 | 0.24% |
Jul 08, 2025 | 402.660 | 402.660 | 403.650 | 402.660 | -0.25% |
Jul 07, 2025 | 403.650 | 403.650 | 403.650 | 402.720 | 0.23% |
Highest: 409.810 | Lowest: 401.320 | Difference: 8.490 | Average: 404.934 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review