
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 388.900 | 388.900 | 388.900 | 388.900 | 0.50% |
Apr 24, 2025 | 386.950 | 386.950 | 386.950 | 386.950 | 0.20% |
Apr 23, 2025 | 386.170 | 386.170 | 386.170 | 386.170 | 0.85% |
Apr 22, 2025 | 382.900 | 382.900 | 382.900 | 382.900 | -0.17% |
Apr 17, 2025 | 383.550 | 383.550 | 383.550 | 382.040 | 0.40% |
Apr 16, 2025 | 382.040 | 382.040 | 382.040 | 382.040 | 0.06% |
Apr 15, 2025 | 381.810 | 381.810 | 381.810 | 380.140 | 0.44% |
Apr 14, 2025 | 380.140 | 380.140 | 380.140 | 373.470 | 1.79% |
Apr 11, 2025 | 373.470 | 373.470 | 377.610 | 373.470 | -1.10% |
Apr 10, 2025 | 377.610 | 377.610 | 377.610 | 377.610 | 0.68% |
Apr 09, 2025 | 375.050 | 375.050 | 377.560 | 375.050 | -0.66% |
Apr 08, 2025 | 377.560 | 377.560 | 377.560 | 376.570 | 0.26% |
Apr 07, 2025 | 376.570 | 376.570 | 385.010 | 376.570 | -2.19% |
Apr 04, 2025 | 385.010 | 385.010 | 392.020 | 385.010 | -1.21% |
Apr 03, 2025 | 389.720 | 389.720 | 392.020 | 389.720 | -0.59% |
Apr 02, 2025 | 392.020 | 392.020 | 392.020 | 392.020 | -0.08% |
Apr 01, 2025 | 392.350 | 392.350 | 392.350 | 390.950 | 0.36% |
Mar 31, 2025 | 390.950 | 390.950 | 390.950 | 390.950 | -0.14% |
Mar 28, 2025 | 391.510 | 391.510 | 393.110 | 391.510 | -0.41% |
Highest: 393.110 | Lowest: 373.470 | Difference: 19.640 | Average: 383.909 | Change %: -1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review