
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 392.540 | 392.540 | 392.540 | 392.540 | -0.01% |
May 29, 2025 | 392.570 | 392.570 | 392.570 | 392.570 | 0.24% |
May 28, 2025 | 391.640 | 391.640 | 392.110 | 391.640 | -0.12% |
May 27, 2025 | 392.110 | 392.110 | 392.110 | 392.110 | 0.43% |
May 23, 2025 | 390.450 | 390.450 | 390.450 | 390.220 | 0.06% |
May 22, 2025 | 390.220 | 390.220 | 391.340 | 390.220 | -0.29% |
May 21, 2025 | 391.340 | 391.340 | 392.830 | 391.340 | -0.38% |
May 20, 2025 | 392.830 | 392.830 | 392.830 | 392.830 | 0.22% |
May 19, 2025 | 391.980 | 391.980 | 391.980 | 391.980 | -0.14% |
May 16, 2025 | 392.530 | 392.530 | 392.530 | 392.530 | 0.26% |
May 15, 2025 | 391.510 | 391.510 | 391.510 | 391.510 | -0.04% |
May 14, 2025 | 391.680 | 391.680 | 391.960 | 391.680 | -0.07% |
May 13, 2025 | 391.960 | 391.960 | 391.960 | 391.960 | 0.22% |
May 12, 2025 | 391.090 | 391.090 | 391.090 | 388.370 | 0.70% |
May 09, 2025 | 388.370 | 388.370 | 388.370 | 388.370 | 0.03% |
May 08, 2025 | 388.250 | 388.250 | 388.850 | 388.250 | -0.15% |
May 07, 2025 | 388.850 | 388.850 | 388.850 | 386.720 | 0.55% |
May 06, 2025 | 386.720 | 386.720 | 386.720 | 386.720 | 0.16% |
May 05, 2025 | 386.100 | 386.100 | 386.900 | 386.100 | -0.21% |
May 02, 2025 | 386.900 | 386.900 | 387.150 | 386.900 | -0.06% |
May 01, 2025 | 387.150 | 387.150 | 389.080 | 387.150 | -0.05% |
Highest: 392.830 | Lowest: 386.100 | Difference: 6.730 | Average: 390.323 | Change %: 1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review