
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,111.920 | 2,111.920 | 2,111.920 | 2,107.740 | 0.20% |
Jul 24, 2025 | 2,107.740 | 2,107.740 | 2,107.740 | 2,107.740 | 0.16% |
Jul 23, 2025 | 2,104.340 | 2,104.340 | 2,104.340 | 2,104.340 | 0.04% |
Jul 22, 2025 | 2,103.590 | 2,103.590 | 2,103.590 | 2,101.450 | 0.10% |
Jul 21, 2025 | 2,101.450 | 2,101.450 | 2,101.450 | 2,101.450 | 0.38% |
Jul 18, 2025 | 2,093.470 | 2,093.470 | 2,093.470 | 2,085.110 | 0.31% |
Jul 17, 2025 | 2,086.910 | 2,086.910 | 2,086.910 | 2,085.110 | 0.09% |
Jul 16, 2025 | 2,085.110 | 2,085.110 | 2,090.230 | 2,085.110 | -0.15% |
Jul 15, 2025 | 2,088.180 | 2,088.180 | 2,093.790 | 2,088.180 | -0.10% |
Jul 14, 2025 | 2,090.230 | 2,090.230 | 2,093.790 | 2,090.230 | -0.17% |
Jul 11, 2025 | 2,093.790 | 2,093.790 | 2,099.560 | 2,093.790 | -0.27% |
Jul 10, 2025 | 2,099.560 | 2,099.560 | 2,099.560 | 2,097.010 | 0.12% |
Jul 09, 2025 | 2,097.010 | 2,097.010 | 2,097.010 | 2,092.030 | 0.24% |
Jul 08, 2025 | 2,092.030 | 2,092.030 | 2,097.210 | 2,092.030 | -0.25% |
Jul 07, 2025 | 2,097.210 | 2,097.210 | 2,097.210 | 2,092.380 | 0.23% |
Jul 03, 2025 | 2,092.380 | 2,092.380 | 2,097.740 | 2,092.380 | -0.26% |
Jul 02, 2025 | 2,097.740 | 2,097.740 | 2,097.740 | 2,097.740 | -0.11% |
Jul 01, 2025 | 2,100.110 | 2,100.110 | 2,100.110 | 2,100.110 | 0.33% |
Jun 30, 2025 | 2,093.230 | 2,093.230 | 2,093.230 | 2,086.190 | 0.34% |
Highest: 2,111.920 | Lowest: 2,085.110 | Difference: 26.810 | Average: 2,096.632 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review