
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,092.380 | 2,092.380 | 2,097.740 | 2,092.380 | -0.26% |
Jul 02, 2025 | 2,097.740 | 2,097.740 | 2,097.740 | 2,097.740 | -0.11% |
Jul 01, 2025 | 2,100.110 | 2,100.110 | 2,100.110 | 2,100.110 | 0.33% |
Jun 30, 2025 | 2,093.230 | 2,093.230 | 2,093.230 | 2,086.190 | 0.34% |
Jun 27, 2025 | 2,086.190 | 2,086.190 | 2,086.190 | 2,080.740 | 0.08% |
Jun 26, 2025 | 2,084.470 | 2,084.470 | 2,084.470 | 2,080.740 | 0.18% |
Jun 25, 2025 | 2,080.740 | 2,080.740 | 2,080.740 | 2,077.290 | 0.17% |
Jun 24, 2025 | 2,077.290 | 2,077.290 | 2,077.290 | 2,061.670 | 0.50% |
Jun 23, 2025 | 2,066.860 | 2,066.860 | 2,066.860 | 2,061.670 | 0.25% |
Jun 20, 2025 | 2,061.670 | 2,061.670 | 2,063.490 | 2,061.670 | -0.09% |
Jun 18, 2025 | 2,063.490 | 2,063.490 | 2,063.490 | 2,063.490 | 0.03% |
Jun 17, 2025 | 2,062.840 | 2,062.840 | 2,062.980 | 2,060.230 | -0.01% |
Jun 16, 2025 | 2,062.980 | 2,062.980 | 2,062.980 | 2,060.230 | 0.13% |
Jun 13, 2025 | 2,060.230 | 2,060.230 | 2,067.890 | 2,060.230 | -0.37% |
Jun 12, 2025 | 2,067.890 | 2,067.890 | 2,067.890 | 2,067.890 | 0.08% |
Jun 11, 2025 | 2,066.210 | 2,066.210 | 2,066.210 | 2,059.480 | 0.33% |
Jun 10, 2025 | 2,059.480 | 2,059.480 | 2,059.480 | 2,059.480 | 0.32% |
Jun 09, 2025 | 2,052.930 | 2,052.930 | 2,052.930 | 2,052.930 | 0.11% |
Jun 06, 2025 | 2,050.730 | 2,050.730 | 2,050.730 | 2,050.730 | -0.13% |
Highest: 2,100.110 | Lowest: 2,050.730 | Difference: 49.380 | Average: 2,073.024 | Change %: 1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review