
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,028.280 | 2,028.280 | 2,065.190 | 2,028.280 | -1.21% |
Apr 03, 2025 | 2,053.080 | 2,053.080 | 2,065.190 | 2,053.080 | -0.59% |
Apr 02, 2025 | 2,065.190 | 2,065.190 | 2,065.190 | 2,065.190 | -0.08% |
Apr 01, 2025 | 2,066.910 | 2,066.910 | 2,066.910 | 2,059.540 | 0.36% |
Mar 31, 2025 | 2,059.540 | 2,059.540 | 2,059.540 | 2,059.540 | -0.14% |
Mar 28, 2025 | 2,062.510 | 2,062.510 | 2,070.920 | 2,062.510 | -0.41% |
Mar 27, 2025 | 2,070.920 | 2,070.920 | 2,070.920 | 2,070.920 | 0.02% |
Mar 26, 2025 | 2,070.530 | 2,070.530 | 2,076.180 | 2,070.530 | -0.27% |
Mar 25, 2025 | 2,076.180 | 2,076.180 | 2,076.180 | 2,076.180 | 0.14% |
Mar 24, 2025 | 2,073.230 | 2,073.230 | 2,073.230 | 2,073.230 | -0.10% |
Mar 21, 2025 | 2,075.330 | 2,075.330 | 2,082.890 | 2,075.330 | -0.36% |
Mar 20, 2025 | 2,082.890 | 2,082.890 | 2,082.890 | 2,075.160 | 0.37% |
Mar 19, 2025 | 2,075.160 | 2,075.160 | 2,075.160 | 2,072.670 | 0.10% |
Mar 18, 2025 | 2,073.160 | 2,073.160 | 2,073.160 | 2,072.670 | 0.02% |
Mar 17, 2025 | 2,072.670 | 2,072.670 | 2,072.670 | 2,072.670 | 0.14% |
Mar 14, 2025 | 2,069.700 | 2,069.700 | 2,069.700 | 2,069.700 | 0.07% |
Mar 13, 2025 | 2,068.320 | 2,068.320 | 2,068.320 | 2,068.320 | -0.14% |
Mar 12, 2025 | 2,071.180 | 2,071.180 | 2,071.180 | 2,071.180 | 0.04% |
Mar 11, 2025 | 2,070.300 | 2,070.300 | 2,070.300 | 2,070.300 | -0.13% |
Mar 10, 2025 | 2,073.080 | 2,073.080 | 2,073.080 | 2,073.080 | 0.17% |
Mar 06, 2025 | 2,069.630 | 2,069.630 | 2,069.630 | 2,069.630 | -0.56% |
Highest: 2,082.890 | Lowest: 2,028.280 | Difference: 54.610 | Average: 2,067.990 | Change %: -2.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review