
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,048.760 | 2,048.760 | 2,048.760 | 2,048.760 | 0.50% |
Apr 24, 2025 | 2,038.510 | 2,038.510 | 2,038.510 | 2,038.510 | 0.20% |
Apr 23, 2025 | 2,034.370 | 2,034.370 | 2,034.370 | 2,034.370 | 0.85% |
Apr 22, 2025 | 2,017.130 | 2,017.130 | 2,017.130 | 2,017.130 | -0.17% |
Apr 17, 2025 | 2,020.570 | 2,020.570 | 2,020.570 | 2,012.610 | 0.40% |
Apr 16, 2025 | 2,012.610 | 2,012.610 | 2,012.610 | 2,012.610 | 0.06% |
Apr 15, 2025 | 2,011.400 | 2,011.400 | 2,011.400 | 2,002.600 | 0.44% |
Apr 14, 2025 | 2,002.600 | 2,002.600 | 2,002.600 | 1,967.460 | 1.79% |
Apr 11, 2025 | 1,967.460 | 1,967.460 | 1,989.300 | 1,967.460 | -1.10% |
Apr 10, 2025 | 1,989.300 | 1,989.300 | 1,989.300 | 1,989.300 | 0.68% |
Apr 09, 2025 | 1,975.820 | 1,975.820 | 1,989.000 | 1,975.820 | -0.66% |
Apr 08, 2025 | 1,989.000 | 1,989.000 | 1,989.000 | 1,983.800 | 0.26% |
Apr 07, 2025 | 1,983.800 | 1,983.800 | 2,028.280 | 1,983.800 | -2.19% |
Apr 04, 2025 | 2,028.280 | 2,028.280 | 2,065.190 | 2,028.280 | -1.21% |
Apr 03, 2025 | 2,053.080 | 2,053.080 | 2,065.190 | 2,053.080 | -0.59% |
Apr 02, 2025 | 2,065.190 | 2,065.190 | 2,065.190 | 2,065.190 | -0.08% |
Apr 01, 2025 | 2,066.910 | 2,066.910 | 2,066.910 | 2,059.540 | 0.36% |
Mar 31, 2025 | 2,059.540 | 2,059.540 | 2,059.540 | 2,059.540 | -0.14% |
Mar 28, 2025 | 2,062.510 | 2,062.510 | 2,070.920 | 2,062.510 | -0.41% |
Highest: 2,070.920 | Lowest: 1,967.460 | Difference: 103.460 | Average: 2,022.465 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review