
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 365.150 | 365.150 | 365.150 | 365.150 | 0.50% |
Apr 24, 2025 | 363.320 | 363.320 | 363.320 | 363.320 | 0.20% |
Apr 23, 2025 | 362.590 | 362.590 | 362.590 | 362.590 | 0.85% |
Apr 22, 2025 | 359.520 | 359.520 | 359.520 | 359.520 | -0.17% |
Apr 17, 2025 | 360.140 | 360.140 | 360.140 | 358.730 | 0.39% |
Apr 16, 2025 | 358.730 | 358.730 | 358.730 | 358.730 | 0.06% |
Apr 15, 2025 | 358.520 | 358.520 | 358.520 | 356.950 | 0.44% |
Apr 14, 2025 | 356.950 | 356.950 | 356.950 | 350.700 | 1.78% |
Apr 11, 2025 | 350.700 | 350.700 | 354.590 | 350.700 | -1.10% |
Apr 10, 2025 | 354.590 | 354.590 | 354.590 | 354.590 | 0.68% |
Apr 09, 2025 | 352.190 | 352.190 | 354.540 | 352.190 | -0.66% |
Apr 08, 2025 | 354.540 | 354.540 | 354.540 | 353.620 | 0.26% |
Apr 07, 2025 | 353.620 | 353.620 | 361.560 | 353.620 | -2.20% |
Apr 04, 2025 | 361.560 | 361.560 | 368.140 | 361.560 | -1.21% |
Apr 03, 2025 | 365.980 | 365.980 | 368.140 | 365.980 | -0.59% |
Apr 02, 2025 | 368.140 | 368.140 | 368.140 | 368.140 | -0.08% |
Apr 01, 2025 | 368.450 | 368.450 | 368.450 | 367.140 | 0.36% |
Mar 31, 2025 | 367.140 | 367.140 | 367.140 | 367.140 | -0.15% |
Mar 28, 2025 | 367.680 | 367.680 | 369.180 | 367.680 | -0.41% |
Mar 27, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | 0.02% |
Highest: 369.180 | Lowest: 350.700 | Difference: 18.480 | Average: 360.935 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review