
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 367.680 | 367.680 | 369.180 | 367.680 | -0.41% |
Mar 27, 2025 | 369.180 | 369.180 | 369.180 | 369.180 | 0.02% |
Mar 26, 2025 | 369.120 | 369.120 | 370.130 | 369.120 | -0.27% |
Mar 25, 2025 | 370.130 | 370.130 | 370.130 | 370.130 | 0.14% |
Mar 24, 2025 | 369.610 | 369.610 | 369.610 | 369.610 | -0.10% |
Mar 21, 2025 | 369.990 | 369.990 | 371.340 | 369.990 | -0.36% |
Mar 20, 2025 | 371.340 | 371.340 | 371.340 | 369.960 | 0.37% |
Mar 19, 2025 | 369.960 | 369.960 | 369.960 | 369.530 | 0.09% |
Mar 18, 2025 | 369.610 | 369.610 | 369.610 | 369.530 | 0.02% |
Mar 17, 2025 | 369.530 | 369.530 | 369.530 | 369.530 | 0.14% |
Mar 14, 2025 | 369.000 | 369.000 | 369.000 | 369.000 | 0.07% |
Mar 13, 2025 | 368.760 | 368.760 | 368.760 | 368.760 | -0.14% |
Mar 12, 2025 | 369.280 | 369.280 | 369.280 | 369.280 | 0.04% |
Mar 11, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -0.14% |
Mar 10, 2025 | 369.620 | 369.620 | 369.620 | 369.620 | 0.16% |
Mar 06, 2025 | 369.020 | 369.020 | 369.020 | 369.020 | -0.57% |
Mar 05, 2025 | 371.120 | 371.120 | 371.120 | 371.120 | -0.08% |
Mar 04, 2025 | 371.410 | 371.410 | 371.410 | 371.410 | -0.10% |
Mar 03, 2025 | 371.780 | 371.780 | 371.780 | 371.780 | 0.08% |
Highest: 371.780 | Lowest: 367.680 | Difference: 4.100 | Average: 369.751 | Change %: -1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review