
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 952.540 | 952.540 | 953.190 | 950.590 | -0.07% |
Oct 21, 2025 | 953.190 | 953.190 | 953.190 | 950.590 | 0.27% |
Oct 20, 2025 | 950.590 | 950.590 | 950.590 | 950.590 | 0.35% |
Oct 17, 2025 | 947.320 | 947.320 | 949.160 | 947.320 | -0.19% |
Oct 16, 2025 | 949.160 | 949.160 | 949.160 | 945.830 | 0.35% |
Oct 15, 2025 | 945.830 | 945.830 | 945.830 | 945.830 | 0.46% |
Oct 14, 2025 | 941.520 | 941.520 | 941.520 | 941.520 | -0.02% |
Oct 13, 2025 | 941.710 | 941.710 | 941.710 | 941.710 | 0.02% |
Oct 10, 2025 | 941.480 | 941.480 | 944.220 | 941.480 | -0.29% |
Oct 09, 2025 | 944.220 | 944.220 | 944.220 | 943.740 | 0.05% |
Oct 08, 2025 | 943.740 | 943.740 | 943.750 | 943.740 | -0.00% |
Oct 07, 2025 | 943.750 | 943.750 | 944.400 | 943.750 | -0.07% |
Oct 06, 2025 | 944.400 | 944.400 | 944.400 | 944.400 | -0.12% |
Oct 03, 2025 | 945.500 | 945.500 | 945.500 | 940.880 | 0.49% |
Oct 02, 2025 | 940.880 | 940.880 | 942.420 | 940.880 | -0.16% |
Oct 01, 2025 | 942.420 | 942.420 | 942.420 | 941.270 | 0.12% |
Sep 30, 2025 | 941.270 | 941.270 | 942.170 | 941.270 | -0.10% |
Sep 29, 2025 | 942.170 | 942.170 | 942.170 | 942.170 | 0.14% |
Sep 26, 2025 | 940.870 | 940.870 | 940.870 | 940.870 | -0.06% |
Sep 25, 2025 | 941.470 | 941.470 | 943.960 | 941.470 | -0.26% |
Sep 24, 2025 | 943.960 | 943.960 | 943.960 | 943.960 | 0.11% |
Sep 23, 2025 | 942.950 | 942.950 | 942.950 | 942.950 | 0.27% |
Highest: 953.190 | Lowest: 940.870 | Difference: 12.320 | Average: 944.588 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review