
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 880.840 | 880.840 | 880.840 | 880.840 | -0.09% |
Jun 04, 2025 | 881.590 | 881.590 | 881.590 | 877.320 | 0.49% |
Jun 03, 2025 | 877.320 | 877.320 | 877.320 | 874.060 | 0.37% |
Jun 02, 2025 | 874.060 | 874.060 | 874.060 | 874.060 | -0.10% |
May 30, 2025 | 874.920 | 874.920 | 874.920 | 874.920 | -0.01% |
May 29, 2025 | 875.000 | 875.000 | 875.000 | 875.000 | 0.24% |
May 28, 2025 | 872.940 | 872.940 | 872.940 | 872.940 | -0.12% |
May 27, 2025 | 873.990 | 873.990 | 873.990 | 873.990 | 0.42% |
May 23, 2025 | 870.310 | 870.310 | 870.310 | 869.800 | 0.06% |
May 22, 2025 | 869.800 | 869.800 | 869.800 | 869.800 | -0.29% |
May 21, 2025 | 872.320 | 872.320 | 872.320 | 872.320 | -0.38% |
May 20, 2025 | 875.640 | 875.640 | 875.640 | 873.740 | 0.22% |
May 19, 2025 | 873.740 | 873.740 | 873.740 | 873.740 | -0.14% |
May 16, 2025 | 875.000 | 875.000 | 875.000 | 872.740 | 0.26% |
May 15, 2025 | 872.740 | 872.740 | 873.130 | 872.740 | -0.04% |
May 14, 2025 | 873.130 | 873.130 | 873.130 | 873.130 | -0.07% |
May 13, 2025 | 873.760 | 873.760 | 873.760 | 873.760 | 0.22% |
May 12, 2025 | 871.810 | 871.810 | 871.810 | 865.780 | 0.70% |
May 09, 2025 | 865.780 | 865.780 | 865.780 | 865.780 | 0.03% |
May 08, 2025 | 865.520 | 865.520 | 865.520 | 865.520 | -0.15% |
May 07, 2025 | 866.860 | 866.860 | 866.860 | 862.120 | 0.55% |
Highest: 881.590 | Lowest: 862.120 | Difference: 19.470 | Average: 873.194 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review