
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 894.750 | 894.750 | 894.750 | 892.430 | 0.08% |
Jun 26, 2025 | 894.020 | 894.020 | 894.020 | 892.430 | 0.18% |
Jun 25, 2025 | 892.430 | 892.430 | 892.430 | 890.950 | 0.17% |
Jun 24, 2025 | 890.950 | 890.950 | 890.950 | 884.280 | 0.50% |
Jun 23, 2025 | 886.490 | 886.490 | 886.490 | 884.280 | 0.25% |
Jun 20, 2025 | 884.280 | 884.280 | 885.080 | 884.280 | -0.09% |
Jun 18, 2025 | 885.080 | 885.080 | 885.080 | 885.080 | 0.03% |
Jun 17, 2025 | 884.810 | 884.810 | 884.880 | 884.810 | -0.01% |
Jun 16, 2025 | 884.880 | 884.880 | 884.880 | 884.880 | 0.13% |
Jun 13, 2025 | 883.720 | 883.720 | 887.010 | 883.720 | -0.37% |
Jun 12, 2025 | 887.010 | 887.010 | 887.010 | 887.010 | 0.08% |
Jun 11, 2025 | 886.290 | 886.290 | 886.290 | 883.420 | 0.32% |
Jun 10, 2025 | 883.420 | 883.420 | 883.420 | 883.420 | 0.32% |
Jun 09, 2025 | 880.610 | 880.610 | 880.610 | 880.610 | 0.10% |
Jun 06, 2025 | 879.690 | 879.690 | 879.690 | 879.690 | -0.13% |
Jun 05, 2025 | 880.840 | 880.840 | 880.840 | 880.840 | -0.09% |
Jun 04, 2025 | 881.590 | 881.590 | 881.590 | 877.320 | 0.49% |
Jun 03, 2025 | 877.320 | 877.320 | 877.320 | 874.060 | 0.37% |
Jun 02, 2025 | 874.060 | 874.060 | 874.060 | 874.060 | -0.10% |
May 30, 2025 | 874.920 | 874.920 | 874.920 | 874.920 | -0.01% |
May 29, 2025 | 875.000 | 875.000 | 875.000 | 875.000 | 0.24% |
May 28, 2025 | 872.940 | 872.940 | 872.940 | 872.940 | -0.12% |
Highest: 894.750 | Lowest: 872.940 | Difference: 21.810 | Average: 883.414 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review