
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,806.270 | 3,806.270 | 3,806.270 | 3,804.620 | 0.04% |
Jul 31, 2025 | 3,804.620 | 3,804.620 | 3,804.620 | 3,804.620 | 0.12% |
Jul 30, 2025 | 3,800.160 | 3,800.160 | 3,802.330 | 3,800.160 | -0.06% |
Jul 29, 2025 | 3,802.330 | 3,802.330 | 3,802.330 | 3,794.230 | 0.21% |
Jul 28, 2025 | 3,794.230 | 3,794.230 | 3,794.230 | 3,786.420 | 0.21% |
Jul 25, 2025 | 3,786.420 | 3,786.420 | 3,786.420 | 3,786.420 | 0.20% |
Jul 24, 2025 | 3,778.970 | 3,778.970 | 3,778.970 | 3,778.970 | 0.14% |
Jul 23, 2025 | 3,773.580 | 3,773.580 | 3,773.580 | 3,772.540 | 0.03% |
Jul 22, 2025 | 3,772.540 | 3,772.540 | 3,772.540 | 3,769.010 | 0.09% |
Jul 21, 2025 | 3,769.010 | 3,769.010 | 3,769.010 | 3,769.010 | 0.39% |
Jul 18, 2025 | 3,754.390 | 3,754.390 | 3,754.390 | 3,743.000 | 0.30% |
Jul 17, 2025 | 3,743.000 | 3,743.000 | 3,743.000 | 3,740.280 | 0.07% |
Jul 16, 2025 | 3,740.280 | 3,740.280 | 3,749.350 | 3,740.280 | -0.15% |
Jul 15, 2025 | 3,745.990 | 3,745.990 | 3,755.540 | 3,745.990 | -0.09% |
Jul 14, 2025 | 3,749.350 | 3,749.350 | 3,755.540 | 3,749.350 | -0.16% |
Jul 11, 2025 | 3,755.540 | 3,755.540 | 3,766.030 | 3,755.540 | -0.28% |
Jul 10, 2025 | 3,766.030 | 3,766.030 | 3,766.030 | 3,753.190 | 0.11% |
Jul 09, 2025 | 3,761.970 | 3,761.970 | 3,761.970 | 3,753.190 | 0.23% |
Jul 08, 2025 | 3,753.190 | 3,753.190 | 3,762.580 | 3,753.190 | -0.25% |
Jul 07, 2025 | 3,762.580 | 3,762.580 | 3,762.580 | 3,753.550 | 0.24% |
Jul 03, 2025 | 3,753.550 | 3,753.550 | 3,768.450 | 3,753.550 | -0.26% |
Highest: 3,806.270 | Lowest: 3,740.280 | Difference: 65.990 | Average: 3,770.190 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review