
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3,656.960 | 3,656.960 | 3,661.230 | 3,656.960 | -0.12% |
May 27, 2025 | 3,661.230 | 3,661.230 | 3,661.230 | 3,661.230 | 0.43% |
May 23, 2025 | 3,645.380 | 3,645.380 | 3,645.380 | 3,643.530 | 0.05% |
May 22, 2025 | 3,643.530 | 3,643.530 | 3,654.580 | 3,643.530 | -0.30% |
May 21, 2025 | 3,654.580 | 3,654.580 | 3,668.980 | 3,654.580 | -0.39% |
May 20, 2025 | 3,668.980 | 3,668.980 | 3,668.980 | 3,661.250 | 0.21% |
May 19, 2025 | 3,661.250 | 3,661.250 | 3,666.860 | 3,661.250 | -0.15% |
May 16, 2025 | 3,666.860 | 3,666.860 | 3,666.860 | 3,657.500 | 0.26% |
May 15, 2025 | 3,657.500 | 3,657.500 | 3,658.980 | 3,657.500 | -0.04% |
May 14, 2025 | 3,658.980 | 3,658.980 | 3,662.080 | 3,658.980 | -0.08% |
May 13, 2025 | 3,662.080 | 3,662.080 | 3,662.080 | 3,654.390 | 0.21% |
May 12, 2025 | 3,654.390 | 3,654.390 | 3,684.020 | 3,654.390 | -0.80% |
May 09, 2025 | 3,684.020 | 3,684.020 | 3,684.020 | 3,682.950 | 0.03% |
May 08, 2025 | 3,682.950 | 3,682.950 | 3,689.010 | 3,669.170 | -0.16% |
May 07, 2025 | 3,689.010 | 3,689.010 | 3,689.010 | 3,669.170 | 0.54% |
May 06, 2025 | 3,669.170 | 3,669.170 | 3,669.170 | 3,669.170 | 0.15% |
May 05, 2025 | 3,663.550 | 3,663.550 | 3,670.550 | 3,663.550 | -0.19% |
May 02, 2025 | 3,670.550 | 3,670.550 | 3,673.020 | 3,670.550 | -0.07% |
May 01, 2025 | 3,673.020 | 3,673.020 | 3,691.900 | 3,673.020 | -0.07% |
Apr 30, 2025 | 3,675.520 | 3,675.520 | 3,691.900 | 3,675.520 | -0.44% |
Apr 29, 2025 | 3,691.900 | 3,691.900 | 3,691.900 | 3,691.430 | 0.01% |
Highest: 3,691.900 | Lowest: 3,643.530 | Difference: 48.370 | Average: 3,666.258 | Change %: -0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review