
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,800.380 | 3,800.380 | 3,800.380 | 3,787.870 | 0.33% |
Aug 21, 2025 | 3,787.870 | 3,787.870 | 3,794.490 | 3,787.870 | -0.17% |
Aug 20, 2025 | 3,794.490 | 3,794.490 | 3,801.460 | 3,794.490 | -0.18% |
Aug 19, 2025 | 3,801.460 | 3,801.460 | 3,801.460 | 3,798.680 | 0.07% |
Aug 18, 2025 | 3,798.680 | 3,798.680 | 3,798.680 | 3,798.190 | 0.01% |
Aug 15, 2025 | 3,798.190 | 3,798.190 | 3,801.340 | 3,798.190 | -0.08% |
Aug 14, 2025 | 3,801.340 | 3,801.340 | 3,803.560 | 3,801.340 | -0.06% |
Aug 13, 2025 | 3,803.560 | 3,803.560 | 3,803.560 | 3,803.560 | 0.42% |
Aug 12, 2025 | 3,787.650 | 3,787.650 | 3,787.650 | 3,785.060 | 0.07% |
Aug 11, 2025 | 3,785.060 | 3,785.060 | 3,832.550 | 3,785.060 | -1.24% |
Aug 08, 2025 | 3,832.550 | 3,832.550 | 3,832.550 | 3,832.550 | 0.48% |
Aug 07, 2025 | 3,814.410 | 3,814.410 | 3,823.780 | 3,814.410 | -0.25% |
Aug 06, 2025 | 3,823.780 | 3,823.780 | 3,823.780 | 3,823.780 | -0.02% |
Aug 05, 2025 | 3,824.480 | 3,824.480 | 3,824.480 | 3,818.120 | 0.17% |
Aug 04, 2025 | 3,818.120 | 3,818.120 | 3,818.120 | 3,818.120 | 0.31% |
Aug 01, 2025 | 3,806.270 | 3,806.270 | 3,806.270 | 3,804.620 | 0.04% |
Jul 31, 2025 | 3,804.620 | 3,804.620 | 3,804.620 | 3,804.620 | 0.12% |
Jul 30, 2025 | 3,800.160 | 3,800.160 | 3,802.330 | 3,800.160 | -0.06% |
Jul 29, 2025 | 3,802.330 | 3,802.330 | 3,802.330 | 3,794.230 | 0.21% |
Jul 28, 2025 | 3,794.230 | 3,794.230 | 3,794.230 | 3,786.420 | 0.21% |
Jul 25, 2025 | 3,786.420 | 3,786.420 | 3,786.420 | 3,786.420 | 0.20% |
Highest: 3,832.550 | Lowest: 3,785.060 | Difference: 47.490 | Average: 3,803.145 | Change %: 0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review