
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 3,663.550 | 3,663.550 | 3,670.550 | 3,663.550 | -0.19% |
May 02, 2025 | 3,670.550 | 3,670.550 | 3,673.020 | 3,670.550 | -0.07% |
May 01, 2025 | 3,673.020 | 3,673.020 | 3,691.900 | 3,673.020 | -0.07% |
Apr 30, 2025 | 3,675.520 | 3,675.520 | 3,691.900 | 3,675.520 | -0.44% |
Apr 29, 2025 | 3,691.900 | 3,691.900 | 3,691.900 | 3,691.430 | 0.01% |
Apr 28, 2025 | 3,691.430 | 3,691.430 | 3,691.430 | 3,691.430 | 0.04% |
Apr 25, 2025 | 3,690.040 | 3,690.040 | 3,690.040 | 3,690.040 | 0.50% |
Apr 24, 2025 | 3,671.700 | 3,671.700 | 3,671.700 | 3,671.700 | 0.18% |
Apr 23, 2025 | 3,665.170 | 3,665.170 | 3,665.170 | 3,665.170 | 0.88% |
Apr 22, 2025 | 3,633.290 | 3,633.290 | 3,639.490 | 3,633.290 | -0.17% |
Apr 17, 2025 | 3,639.490 | 3,639.490 | 3,639.490 | 3,623.780 | 0.40% |
Apr 16, 2025 | 3,625.070 | 3,625.070 | 3,625.070 | 3,623.780 | 0.04% |
Apr 15, 2025 | 3,623.780 | 3,623.780 | 3,623.780 | 3,607.640 | 0.45% |
Apr 14, 2025 | 3,607.640 | 3,607.640 | 3,607.640 | 3,544.180 | 1.79% |
Apr 11, 2025 | 3,544.180 | 3,544.180 | 3,583.220 | 3,544.180 | -1.09% |
Apr 10, 2025 | 3,583.220 | 3,583.220 | 3,583.220 | 3,559.980 | 0.65% |
Apr 09, 2025 | 3,559.980 | 3,559.980 | 3,583.070 | 3,559.980 | -0.64% |
Apr 08, 2025 | 3,583.070 | 3,583.070 | 3,583.070 | 3,573.840 | 0.26% |
Apr 07, 2025 | 3,573.840 | 3,573.840 | 3,654.700 | 3,573.840 | -2.21% |
Highest: 3,691.900 | Lowest: 3,544.180 | Difference: 147.720 | Average: 3,635.076 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review