
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7,922.100 | 7,922.100 | 7,922.100 | 7,922.100 | -0.12% |
Apr 24, 2025 | 7,931.240 | 7,931.240 | 7,931.240 | 7,931.240 | 0.31% |
Apr 23, 2025 | 7,906.530 | 7,906.530 | 7,906.530 | 7,906.530 | -0.08% |
Apr 22, 2025 | 7,912.690 | 7,912.690 | 7,912.690 | 7,912.690 | 0.14% |
Apr 17, 2025 | 7,901.480 | 7,901.480 | 7,901.480 | 7,849.440 | 0.66% |
Apr 16, 2025 | 7,849.440 | 7,849.440 | 7,851.670 | 7,849.440 | -0.03% |
Apr 15, 2025 | 7,851.670 | 7,851.670 | 7,851.670 | 7,836.780 | 0.19% |
Apr 14, 2025 | 7,836.780 | 7,836.780 | 7,836.780 | 7,836.780 | 0.42% |
Apr 11, 2025 | 7,803.660 | 7,803.660 | 7,812.980 | 7,788.870 | -0.12% |
Apr 10, 2025 | 7,812.980 | 7,812.980 | 7,812.980 | 7,788.870 | 0.31% |
Apr 09, 2025 | 7,788.870 | 7,788.870 | 7,811.170 | 7,788.870 | -0.29% |
Apr 08, 2025 | 7,811.170 | 7,811.170 | 7,811.170 | 7,811.170 | 0.21% |
Apr 07, 2025 | 7,794.860 | 7,794.860 | 7,794.860 | 7,794.860 | -0.22% |
Apr 04, 2025 | 7,812.000 | 7,812.000 | 7,835.200 | 7,812.000 | -0.30% |
Apr 03, 2025 | 7,835.200 | 7,835.200 | 7,835.200 | 7,826.950 | 0.11% |
Apr 02, 2025 | 7,826.950 | 7,826.950 | 7,826.950 | 7,826.950 | -0.06% |
Apr 01, 2025 | 7,831.260 | 7,831.260 | 7,831.260 | 7,814.140 | 0.22% |
Mar 31, 2025 | 7,814.140 | 7,814.140 | 7,828.810 | 7,814.140 | -0.19% |
Mar 28, 2025 | 7,828.810 | 7,828.810 | 7,828.810 | 7,816.550 | 0.16% |
Highest: 7,931.240 | Lowest: 7,788.870 | Difference: 142.370 | Average: 7,845.886 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review