
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7,814.140 | 7,814.140 | 7,828.810 | 7,814.140 | -0.19% |
Mar 28, 2025 | 7,828.810 | 7,828.810 | 7,828.810 | 7,816.550 | 0.16% |
Mar 27, 2025 | 7,816.550 | 7,816.550 | 7,816.550 | 7,810.540 | 0.08% |
Mar 26, 2025 | 7,810.540 | 7,810.540 | 7,810.540 | 7,808.810 | 0.02% |
Mar 25, 2025 | 7,808.810 | 7,808.810 | 7,808.810 | 7,808.810 | -0.02% |
Mar 24, 2025 | 7,810.030 | 7,810.030 | 7,810.030 | 7,810.030 | -0.00% |
Mar 21, 2025 | 7,810.310 | 7,810.310 | 7,810.310 | 7,795.580 | 0.12% |
Mar 20, 2025 | 7,801.200 | 7,801.200 | 7,801.200 | 7,795.580 | 0.07% |
Mar 19, 2025 | 7,795.580 | 7,795.580 | 7,795.580 | 7,788.510 | 0.07% |
Mar 18, 2025 | 7,790.350 | 7,790.350 | 7,790.350 | 7,788.510 | 0.02% |
Mar 17, 2025 | 7,788.510 | 7,788.510 | 7,788.510 | 7,788.510 | 0.29% |
Mar 14, 2025 | 7,766.120 | 7,766.120 | 7,766.120 | 7,766.120 | -0.03% |
Mar 13, 2025 | 7,768.090 | 7,768.090 | 7,768.090 | 7,768.090 | -0.05% |
Mar 12, 2025 | 7,772.200 | 7,772.200 | 7,772.200 | 7,772.200 | -0.10% |
Mar 11, 2025 | 7,780.170 | 7,780.170 | 7,780.170 | 7,780.170 | -0.14% |
Mar 10, 2025 | 7,791.070 | 7,791.070 | 7,791.070 | 7,791.070 | 0.37% |
Mar 06, 2025 | 7,762.070 | 7,762.070 | 7,762.070 | 7,762.070 | -0.40% |
Mar 05, 2025 | 7,793.410 | 7,793.410 | 7,793.410 | 7,793.410 | -1.11% |
Mar 04, 2025 | 7,880.890 | 7,880.890 | 7,880.890 | 7,880.890 | 0.10% |
Mar 03, 2025 | 7,872.960 | 7,872.960 | 7,872.960 | 7,872.960 | -0.33% |
Highest: 7,880.890 | Lowest: 7,762.070 | Difference: 118.820 | Average: 7,803.091 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review