
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 559.780 | 559.780 | 559.780 | 559.780 | 0.14% |
Jun 05, 2025 | 558.990 | 558.990 | 560.960 | 558.990 | -0.35% |
Jun 04, 2025 | 560.960 | 560.960 | 561.520 | 560.960 | -0.10% |
Jun 03, 2025 | 561.520 | 561.520 | 561.520 | 561.010 | 0.09% |
Jun 02, 2025 | 561.010 | 561.010 | 561.010 | 561.010 | -0.02% |
May 30, 2025 | 561.120 | 561.120 | 561.120 | 560.940 | 0.03% |
May 29, 2025 | 560.940 | 560.940 | 560.940 | 560.940 | 0.23% |
May 28, 2025 | 559.680 | 559.680 | 559.910 | 559.680 | -0.04% |
May 27, 2025 | 559.910 | 559.910 | 559.910 | 559.910 | 0.17% |
May 26, 2025 | 558.950 | 558.950 | 558.950 | 558.260 | 0.12% |
May 23, 2025 | 558.260 | 558.260 | 558.260 | 556.160 | 0.38% |
May 22, 2025 | 556.160 | 556.160 | 556.450 | 556.160 | -0.05% |
May 21, 2025 | 556.450 | 556.450 | 557.380 | 556.450 | -0.17% |
May 20, 2025 | 557.380 | 557.380 | 557.380 | 557.380 | -0.14% |
May 19, 2025 | 558.160 | 558.160 | 558.160 | 558.160 | 0.09% |
May 16, 2025 | 557.660 | 557.660 | 557.660 | 557.660 | 0.29% |
May 15, 2025 | 556.050 | 556.050 | 556.050 | 554.270 | 0.32% |
May 14, 2025 | 554.270 | 554.270 | 554.580 | 554.270 | -0.06% |
May 13, 2025 | 554.580 | 554.580 | 554.580 | 554.580 | -0.10% |
May 12, 2025 | 555.110 | 555.110 | 557.480 | 555.110 | -0.43% |
May 09, 2025 | 557.480 | 557.480 | 558.400 | 557.480 | -0.16% |
May 08, 2025 | 558.400 | 558.400 | 558.400 | 558.400 | -0.17% |
May 07, 2025 | 559.370 | 559.370 | 559.370 | 557.510 | 0.33% |
Highest: 561.520 | Lowest: 554.270 | Difference: 7.250 | Average: 558.356 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review