
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 426.960 | 426.960 | 427.020 | 426.960 | -0.01% |
Oct 02, 2025 | 427.020 | 427.020 | 427.020 | 420.570 | 0.76% |
Oct 01, 2025 | 423.820 | 423.820 | 423.820 | 420.570 | 0.77% |
Sep 30, 2025 | 420.570 | 420.570 | 420.570 | 418.580 | 0.48% |
Sep 29, 2025 | 418.580 | 418.580 | 418.580 | 418.580 | 0.06% |
Sep 26, 2025 | 418.340 | 418.340 | 418.340 | 418.340 | 1.06% |
Sep 25, 2025 | 413.960 | 413.960 | 415.160 | 413.960 | -0.29% |
Sep 24, 2025 | 415.160 | 415.160 | 415.160 | 415.160 | -0.27% |
Sep 23, 2025 | 416.290 | 416.290 | 416.460 | 414.290 | 0.48% |
Sep 22, 2025 | 414.290 | 414.290 | 416.460 | 414.290 | -0.52% |
Sep 19, 2025 | 416.460 | 416.460 | 416.490 | 416.460 | -0.01% |
Sep 18, 2025 | 416.490 | 416.490 | 416.490 | 416.490 | 0.78% |
Sep 17, 2025 | 413.270 | 413.270 | 413.270 | 413.270 | -0.21% |
Sep 16, 2025 | 414.160 | 414.160 | 419.800 | 414.160 | -1.34% |
Sep 15, 2025 | 419.800 | 419.800 | 419.800 | 419.800 | 0.57% |
Sep 12, 2025 | 417.400 | 417.400 | 417.400 | 417.400 | 0.24% |
Sep 11, 2025 | 416.400 | 416.400 | 416.400 | 416.400 | 0.44% |
Sep 10, 2025 | 414.590 | 414.590 | 414.610 | 414.590 | -0.00% |
Sep 09, 2025 | 414.610 | 414.610 | 414.610 | 414.610 | -0.04% |
Sep 08, 2025 | 414.760 | 414.760 | 414.760 | 414.760 | 0.61% |
Sep 05, 2025 | 412.240 | 412.240 | 414.260 | 412.240 | -0.49% |
Sep 04, 2025 | 414.260 | 414.260 | 414.260 | 411.940 | 0.56% |
Highest: 427.020 | Lowest: 411.940 | Difference: 15.080 | Average: 417.247 | Change %: 3.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review