![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 373.220 | 373.220 | 373.220 | 373.220 | 0.16% |
Aug 26, 2024 | 372.610 | 372.610 | 372.610 | 372.610 | -0.01% |
Aug 23, 2024 | 372.660 | 372.660 | 372.660 | 372.660 | 0.69% |
Aug 22, 2024 | 370.100 | 370.100 | 370.100 | 370.100 | 0.03% |
Aug 21, 2024 | 369.980 | 369.980 | 369.980 | 369.980 | 0.36% |
Aug 20, 2024 | 368.650 | 368.650 | 368.650 | 368.650 | -0.24% |
Aug 19, 2024 | 369.550 | 369.550 | 369.550 | 369.550 | 0.55% |
Aug 16, 2024 | 367.520 | 367.520 | 367.520 | 367.520 | 0.54% |
Aug 15, 2024 | 365.560 | 365.560 | 365.560 | 365.560 | 1.34% |
Aug 14, 2024 | 360.730 | 360.730 | 360.730 | 360.730 | 0.49% |
Aug 13, 2024 | 358.980 | 358.980 | 358.980 | 358.980 | 0.40% |
Aug 12, 2024 | 357.560 | 357.560 | 357.560 | 357.560 | 0.01% |
Aug 09, 2024 | 357.520 | 357.520 | 357.520 | 357.520 | 0.09% |
Aug 08, 2024 | 357.200 | 357.200 | 357.200 | 357.200 | 0.02% |
Aug 07, 2024 | 357.140 | 357.140 | 357.140 | 357.140 | 1.88% |
Aug 06, 2024 | 350.560 | 350.560 | 350.560 | 350.560 | 0.22% |
Aug 05, 2024 | 349.790 | 349.790 | 349.790 | 349.790 | -1.79% |
Aug 02, 2024 | 356.180 | 356.180 | 356.180 | 356.180 | -2.55% |
Aug 01, 2024 | 365.490 | 365.490 | 365.490 | 365.490 | -2.06% |
Jul 31, 2024 | 373.170 | 373.170 | 373.170 | 373.170 | 0.42% |
Jul 30, 2024 | 371.600 | 371.600 | 371.600 | 371.600 | 0.46% |
Jul 29, 2024 | 369.900 | 369.900 | 369.900 | 369.900 | -1.01% |
Highest: 373.220 | Lowest: 349.790 | Difference: 23.430 | Average: 364.349 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review