
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13,170.810 | 13,170.810 | 13,170.810 | 13,002.630 | 1.29% |
Jun 26, 2025 | 13,002.630 | 13,002.630 | 13,044.170 | 13,002.630 | -0.32% |
Jun 25, 2025 | 13,044.170 | 13,044.170 | 13,154.420 | 13,044.170 | -0.84% |
Jun 24, 2025 | 13,154.420 | 13,154.420 | 13,154.420 | 12,999.730 | 1.19% |
Jun 23, 2025 | 12,999.730 | 12,999.730 | 13,013.030 | 12,999.730 | -0.10% |
Jun 20, 2025 | 13,013.030 | 13,013.030 | 13,013.030 | 13,005.220 | 0.06% |
Jun 19, 2025 | 13,005.220 | 13,005.220 | 13,108.770 | 13,005.220 | -0.79% |
Jun 18, 2025 | 13,108.770 | 13,108.770 | 13,108.770 | 13,108.770 | -0.67% |
Jun 17, 2025 | 13,196.700 | 13,196.700 | 13,196.700 | 13,196.700 | -0.76% |
Jun 16, 2025 | 13,298.280 | 13,298.280 | 13,298.280 | 13,269.750 | 0.22% |
Jun 13, 2025 | 13,269.750 | 13,269.750 | 13,471.810 | 13,269.750 | -0.97% |
Jun 12, 2025 | 13,400.340 | 13,400.340 | 13,471.810 | 13,400.340 | -0.53% |
Jun 11, 2025 | 13,471.810 | 13,471.810 | 13,509.640 | 13,471.810 | -0.28% |
Jun 10, 2025 | 13,509.640 | 13,509.640 | 13,509.640 | 13,509.640 | -0.11% |
Jun 09, 2025 | 13,524.140 | 13,524.140 | 13,524.140 | 13,524.140 | -0.27% |
Jun 06, 2025 | 13,561.060 | 13,561.060 | 13,561.060 | 13,561.060 | 0.56% |
Jun 05, 2025 | 13,485.440 | 13,485.440 | 13,485.440 | 13,485.440 | 0.01% |
Jun 04, 2025 | 13,484.390 | 13,484.390 | 13,484.390 | 13,389.630 | 0.71% |
Jun 03, 2025 | 13,389.630 | 13,389.630 | 13,389.630 | 13,375.320 | 0.11% |
Jun 02, 2025 | 13,375.320 | 13,375.320 | 13,375.320 | 13,375.320 | -0.30% |
May 30, 2025 | 13,415.170 | 13,415.170 | 13,415.170 | 13,368.080 | 0.35% |
May 29, 2025 | 13,368.080 | 13,368.080 | 13,368.080 | 13,368.080 | -0.27% |
May 28, 2025 | 13,404.470 | 13,404.470 | 13,512.580 | 13,404.470 | -0.80% |
Highest: 13,561.060 | Lowest: 12,999.730 | Difference: 561.329 | Average: 13,289.261 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review