
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 13,230.560 | 13,230.560 | 13,230.560 | 13,068.280 | 1.24% |
Jul 16, 2025 | 13,068.280 | 13,068.280 | 13,132.780 | 13,068.280 | -0.49% |
Jul 15, 2025 | 13,132.780 | 13,132.780 | 13,203.150 | 13,132.780 | -0.52% |
Jul 14, 2025 | 13,200.890 | 13,200.890 | 13,203.150 | 13,200.890 | -0.02% |
Jul 11, 2025 | 13,203.150 | 13,203.150 | 13,341.400 | 13,203.150 | -1.04% |
Jul 10, 2025 | 13,341.400 | 13,341.400 | 13,341.400 | 13,341.400 | 0.27% |
Jul 09, 2025 | 13,305.340 | 13,305.340 | 13,305.340 | 13,187.260 | 0.90% |
Jul 08, 2025 | 13,187.260 | 13,187.260 | 13,187.260 | 13,055.840 | 0.15% |
Jul 07, 2025 | 13,167.660 | 13,167.660 | 13,167.660 | 13,055.840 | 0.86% |
Jul 04, 2025 | 13,055.840 | 13,055.840 | 13,128.670 | 13,042.960 | -0.55% |
Jul 03, 2025 | 13,128.670 | 13,128.670 | 13,128.670 | 13,042.960 | 0.66% |
Jul 02, 2025 | 13,042.960 | 13,042.960 | 13,042.960 | 13,042.960 | -0.55% |
Jul 01, 2025 | 13,115.230 | 13,115.230 | 13,115.230 | 13,115.230 | 0.04% |
Jun 30, 2025 | 13,109.980 | 13,109.980 | 13,170.810 | 13,109.980 | -0.46% |
Jun 27, 2025 | 13,170.810 | 13,170.810 | 13,170.810 | 13,002.630 | 1.29% |
Jun 26, 2025 | 13,002.630 | 13,002.630 | 13,044.170 | 13,002.630 | -0.32% |
Jun 25, 2025 | 13,044.170 | 13,044.170 | 13,154.420 | 13,044.170 | -0.84% |
Jun 24, 2025 | 13,154.420 | 13,154.420 | 13,154.420 | 12,999.730 | 1.19% |
Jun 23, 2025 | 12,999.730 | 12,999.730 | 13,013.030 | 12,999.730 | -0.10% |
Jun 20, 2025 | 13,013.030 | 13,013.030 | 13,013.030 | 13,005.220 | 0.06% |
Jun 19, 2025 | 13,005.220 | 13,005.220 | 13,108.770 | 13,005.220 | -0.79% |
Jun 18, 2025 | 13,108.770 | 13,108.770 | 13,108.770 | 13,108.770 | -0.67% |
Highest: 13,341.400 | Lowest: 12,999.730 | Difference: 341.670 | Average: 13,126.763 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review