
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 8,296.050 | 8,296.050 | 8,296.050 | 8,296.050 | -0.15% |
Aug 29, 2025 | 8,308.810 | 8,308.810 | 8,308.810 | 8,308.810 | -0.06% |
Aug 28, 2025 | 8,313.440 | 8,313.440 | 8,313.440 | 8,313.440 | -0.07% |
Aug 27, 2025 | 8,319.430 | 8,319.430 | 8,319.430 | 8,319.430 | 0.12% |
Aug 26, 2025 | 8,309.390 | 8,309.390 | 8,309.390 | 8,296.160 | 0.16% |
Aug 25, 2025 | 8,296.160 | 8,296.160 | 8,296.160 | 8,296.160 | -0.17% |
Aug 22, 2025 | 8,310.570 | 8,310.570 | 8,310.570 | 8,299.810 | 0.13% |
Aug 21, 2025 | 8,299.810 | 8,299.810 | 8,299.810 | 8,299.810 | -0.24% |
Aug 20, 2025 | 8,320.160 | 8,320.160 | 8,320.160 | 8,301.810 | 0.11% |
Aug 19, 2025 | 8,310.640 | 8,310.640 | 8,310.640 | 8,301.810 | 0.11% |
Aug 18, 2025 | 8,301.810 | 8,301.810 | 8,301.810 | 8,299.890 | 0.02% |
Aug 15, 2025 | 8,299.890 | 8,299.890 | 8,299.890 | 8,299.890 | -0.25% |
Aug 14, 2025 | 8,320.410 | 8,320.410 | 8,328.560 | 8,320.410 | -0.10% |
Aug 13, 2025 | 8,328.560 | 8,328.560 | 8,328.560 | 8,328.560 | 0.33% |
Aug 12, 2025 | 8,300.980 | 8,300.980 | 8,300.980 | 8,300.980 | -0.15% |
Aug 11, 2025 | 8,313.200 | 8,313.200 | 8,313.690 | 8,313.200 | -0.01% |
Aug 08, 2025 | 8,313.690 | 8,313.690 | 8,313.690 | 8,313.690 | -0.17% |
Aug 07, 2025 | 8,327.830 | 8,327.830 | 8,327.830 | 8,327.830 | 0.05% |
Aug 06, 2025 | 8,323.980 | 8,323.980 | 8,323.980 | 8,323.980 | -0.03% |
Aug 05, 2025 | 8,326.870 | 8,326.870 | 8,326.870 | 8,322.230 | 0.06% |
Aug 04, 2025 | 8,322.230 | 8,322.230 | 8,322.230 | 8,306.670 | 0.19% |
Highest: 8,328.560 | Lowest: 8,296.050 | Difference: 32.510 | Average: 8,312.567 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review