
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 8,259.290 | 8,259.290 | 8,264.730 | 8,259.290 | -0.07% |
Jun 03, 2025 | 8,264.730 | 8,264.730 | 8,264.730 | 8,264.730 | 0.09% |
Jun 02, 2025 | 8,257.380 | 8,257.380 | 8,257.380 | 8,257.380 | 0.01% |
May 30, 2025 | 8,256.450 | 8,256.450 | 8,256.450 | 8,254.650 | 0.02% |
May 29, 2025 | 8,254.650 | 8,254.650 | 8,254.650 | 8,254.650 | 0.22% |
May 28, 2025 | 8,236.310 | 8,236.310 | 8,238.690 | 8,236.310 | -0.03% |
May 27, 2025 | 8,238.690 | 8,238.690 | 8,238.690 | 8,238.690 | 0.16% |
May 26, 2025 | 8,225.640 | 8,225.640 | 8,225.640 | 8,219.940 | 0.07% |
May 23, 2025 | 8,219.940 | 8,219.940 | 8,219.940 | 8,200.600 | 0.24% |
May 22, 2025 | 8,200.600 | 8,200.600 | 8,200.600 | 8,200.600 | -0.00% |
May 21, 2025 | 8,200.680 | 8,200.680 | 8,200.680 | 8,200.680 | -0.14% |
May 20, 2025 | 8,211.810 | 8,211.810 | 8,211.810 | 8,211.810 | -0.07% |
May 19, 2025 | 8,217.520 | 8,217.520 | 8,217.520 | 8,217.520 | 0.06% |
May 16, 2025 | 8,212.910 | 8,212.910 | 8,212.910 | 8,212.910 | 0.23% |
May 15, 2025 | 8,194.090 | 8,194.090 | 8,194.090 | 8,181.050 | 0.16% |
May 14, 2025 | 8,181.050 | 8,181.050 | 8,187.880 | 8,181.050 | -0.08% |
May 13, 2025 | 8,187.880 | 8,187.880 | 8,187.880 | 8,187.880 | -0.04% |
May 12, 2025 | 8,191.440 | 8,191.440 | 8,214.130 | 8,191.440 | -0.28% |
May 09, 2025 | 8,214.130 | 8,214.130 | 8,219.050 | 8,214.130 | -0.06% |
May 08, 2025 | 8,219.050 | 8,219.050 | 8,225.990 | 8,219.050 | -0.08% |
May 07, 2025 | 8,225.990 | 8,225.990 | 8,225.990 | 8,203.650 | 0.27% |
May 06, 2025 | 8,203.650 | 8,203.650 | 8,203.650 | 8,203.650 | -0.01% |
May 05, 2025 | 8,204.300 | 8,204.300 | 8,204.300 | 8,202.570 | 0.02% |
Highest: 8,264.730 | Lowest: 8,181.050 | Difference: 83.681 | Average: 8,220.790 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review