
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,084.900 | 8,084.900 | 8,084.900 | 8,084.900 | -0.08% |
Mar 13, 2025 | 8,091.380 | 8,091.380 | 8,091.380 | 8,091.380 | -0.08% |
Mar 12, 2025 | 8,098.180 | 8,098.180 | 8,098.180 | 8,098.180 | -0.02% |
Mar 11, 2025 | 8,099.790 | 8,099.790 | 8,099.790 | 8,099.790 | -0.36% |
Mar 10, 2025 | 8,128.930 | 8,128.930 | 8,128.930 | 8,128.930 | 0.49% |
Mar 06, 2025 | 8,088.920 | 8,088.920 | 8,088.920 | 8,088.920 | -0.39% |
Mar 05, 2025 | 8,120.660 | 8,120.660 | 8,120.660 | 8,120.660 | -1.14% |
Mar 04, 2025 | 8,214.160 | 8,214.160 | 8,214.160 | 8,214.160 | 0.09% |
Mar 03, 2025 | 8,206.900 | 8,206.900 | 8,206.900 | 8,206.900 | -0.34% |
Feb 28, 2025 | 8,235.130 | 8,235.130 | 8,235.130 | 8,235.130 | 0.03% |
Feb 27, 2025 | 8,232.790 | 8,232.790 | 8,232.790 | 8,232.790 | 0.09% |
Feb 26, 2025 | 8,225.050 | 8,225.050 | 8,225.050 | 8,225.050 | 0.07% |
Feb 25, 2025 | 8,219.270 | 8,219.270 | 8,219.270 | 8,219.270 | -0.01% |
Feb 24, 2025 | 8,220.130 | 8,220.130 | 8,220.130 | 8,220.130 | 0.04% |
Feb 21, 2025 | 8,216.750 | 8,216.750 | 8,216.750 | 8,216.750 | 0.31% |
Feb 20, 2025 | 8,191.500 | 8,191.500 | 8,191.500 | 8,191.500 | 0.08% |
Feb 19, 2025 | 8,184.660 | 8,184.660 | 8,184.660 | 8,184.660 | -0.23% |
Feb 18, 2025 | 8,203.500 | 8,203.500 | 8,203.500 | 8,203.500 | 0.06% |
Feb 17, 2025 | 8,198.410 | 8,198.410 | 8,198.410 | 8,198.410 | -0.15% |
Highest: 8,235.130 | Lowest: 8,084.900 | Difference: 150.230 | Average: 8,171.632 | Change %: -1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review