Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,827.480 | 7,827.480 | 7,827.480 | 7,827.480 | -0.32% |
May 16, 2024 | 7,852.560 | 7,852.560 | 7,852.560 | 7,852.560 | -0.06% |
May 15, 2024 | 7,856.910 | 7,856.910 | 7,856.910 | 7,856.910 | 0.49% |
May 14, 2024 | 7,818.330 | 7,818.330 | 7,818.330 | 7,818.330 | -0.19% |
May 13, 2024 | 7,833.530 | 7,833.530 | 7,833.530 | 7,833.530 | 0.09% |
May 10, 2024 | 7,826.660 | 7,826.660 | 7,826.660 | 7,826.660 | -0.11% |
May 09, 2024 | 7,835.300 | 7,835.300 | 7,835.300 | 7,835.300 | -0.10% |
May 08, 2024 | 7,843.110 | 7,843.110 | 7,843.110 | 7,843.110 | -0.14% |
May 07, 2024 | 7,854.040 | 7,854.040 | 7,854.040 | 7,854.040 | 0.27% |
May 06, 2024 | 7,833.220 | 7,833.220 | 7,833.220 | 7,833.220 | 0.13% |
May 03, 2024 | 7,823.270 | 7,823.270 | 7,823.270 | 7,823.270 | 0.29% |
May 02, 2024 | 7,800.730 | 7,800.730 | 7,800.730 | 7,800.730 | 0.16% |
May 01, 2024 | 7,788.190 | 7,788.190 | 7,788.190 | 7,788.190 | 0.00% |
Apr 30, 2024 | 7,787.890 | 7,787.890 | 7,787.890 | 7,787.890 | -0.33% |
Apr 29, 2024 | 7,813.840 | 7,813.840 | 7,813.840 | 7,813.840 | 0.27% |
Apr 26, 2024 | 7,792.620 | 7,792.620 | 7,792.620 | 7,792.620 | 0.24% |
Apr 25, 2024 | 7,773.910 | 7,773.910 | 7,773.910 | 7,773.910 | -0.24% |
Apr 24, 2024 | 7,792.750 | 7,792.750 | 7,792.750 | 7,792.750 | -0.33% |
Apr 23, 2024 | 7,818.820 | 7,818.820 | 7,818.820 | 7,818.820 | 0.03% |
Apr 22, 2024 | 7,816.130 | 7,816.130 | 7,816.130 | 7,816.130 | 0.24% |
Apr 19, 2024 | 7,797.740 | 7,797.740 | 7,797.740 | 7,797.740 | -0.11% |
Apr 18, 2024 | 7,806.260 | 7,806.260 | 7,806.260 | 7,806.260 | -0.06% |
Highest: 7,856.910 | Lowest: 7,773.910 | Difference: 83.000 | Average: 7,817.877 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review