
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,356.050 | 15,356.050 | 15,356.050 | 15,270.120 | 0.56% |
Jun 05, 2025 | 15,270.120 | 15,270.120 | 15,270.120 | 15,270.120 | 0.01% |
Jun 04, 2025 | 15,268.630 | 15,268.630 | 15,268.630 | 15,161.030 | 0.71% |
Jun 03, 2025 | 15,161.030 | 15,161.030 | 15,189.050 | 15,144.530 | 0.11% |
Jun 02, 2025 | 15,144.530 | 15,144.530 | 15,189.050 | 15,144.530 | -0.29% |
May 30, 2025 | 15,189.050 | 15,189.050 | 15,189.050 | 15,135.130 | 0.36% |
May 29, 2025 | 15,135.130 | 15,135.130 | 15,135.130 | 15,135.130 | -0.27% |
May 28, 2025 | 15,176.030 | 15,176.030 | 15,298.130 | 15,176.030 | -0.80% |
May 27, 2025 | 15,298.130 | 15,298.130 | 15,298.130 | 15,298.130 | 0.28% |
May 26, 2025 | 15,254.890 | 15,254.890 | 15,254.890 | 15,137.570 | 0.78% |
May 23, 2025 | 15,137.570 | 15,137.570 | 15,273.720 | 15,137.570 | -0.89% |
May 22, 2025 | 15,273.720 | 15,273.720 | 15,343.340 | 15,273.720 | -0.45% |
May 21, 2025 | 15,343.340 | 15,343.340 | 15,343.340 | 15,332.460 | 0.07% |
May 20, 2025 | 15,332.460 | 15,332.460 | 15,332.460 | 15,219.430 | 0.49% |
May 19, 2025 | 15,258.450 | 15,258.450 | 15,258.450 | 15,219.430 | 0.26% |
May 16, 2025 | 15,219.430 | 15,219.430 | 15,219.430 | 15,020.470 | 0.51% |
May 15, 2025 | 15,141.600 | 15,141.600 | 15,141.600 | 15,020.470 | 0.81% |
May 14, 2025 | 15,020.470 | 15,020.470 | 15,072.450 | 15,020.470 | -0.34% |
May 13, 2025 | 15,072.450 | 15,072.450 | 15,072.450 | 15,072.450 | 0.22% |
May 12, 2025 | 15,038.680 | 15,038.680 | 15,038.680 | 14,922.710 | 0.78% |
May 09, 2025 | 14,922.710 | 14,922.710 | 14,922.710 | 14,875.120 | 0.32% |
May 08, 2025 | 14,875.120 | 14,875.120 | 14,875.120 | 14,799.070 | 0.51% |
Highest: 15,356.050 | Lowest: 14,799.070 | Difference: 556.979 | Average: 15,176.799 | Change %: 3.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review