
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,920.340 | 14,920.340 | 14,920.340 | 14,729.540 | 1.30% |
Jun 26, 2025 | 14,729.540 | 14,729.540 | 14,900.900 | 14,729.540 | -0.32% |
Jun 25, 2025 | 14,776.290 | 14,776.290 | 14,900.900 | 14,776.290 | -0.84% |
Jun 24, 2025 | 14,900.900 | 14,900.900 | 14,900.900 | 14,725.370 | 1.19% |
Jun 23, 2025 | 14,725.370 | 14,725.370 | 14,739.570 | 14,725.370 | -0.10% |
Jun 20, 2025 | 14,739.570 | 14,739.570 | 14,847.420 | 14,730.430 | 0.06% |
Jun 19, 2025 | 14,730.430 | 14,730.430 | 14,847.420 | 14,730.430 | -0.79% |
Jun 18, 2025 | 14,847.420 | 14,847.420 | 14,847.420 | 14,847.420 | -0.66% |
Jun 17, 2025 | 14,946.720 | 14,946.720 | 15,061.460 | 14,946.720 | -0.76% |
Jun 16, 2025 | 15,061.460 | 15,061.460 | 15,061.460 | 15,028.260 | 0.22% |
Jun 13, 2025 | 15,028.260 | 15,028.260 | 15,256.490 | 15,028.260 | -0.97% |
Jun 12, 2025 | 15,175.850 | 15,175.850 | 15,256.490 | 15,175.850 | -0.53% |
Jun 11, 2025 | 15,256.490 | 15,256.490 | 15,299.020 | 15,256.490 | -0.28% |
Jun 10, 2025 | 15,299.020 | 15,299.020 | 15,299.020 | 15,299.020 | -0.11% |
Jun 09, 2025 | 15,315.150 | 15,315.150 | 15,356.050 | 15,315.150 | -0.27% |
Jun 06, 2025 | 15,356.050 | 15,356.050 | 15,356.050 | 15,270.120 | 0.56% |
Jun 05, 2025 | 15,270.120 | 15,270.120 | 15,270.120 | 15,270.120 | 0.01% |
Jun 04, 2025 | 15,268.630 | 15,268.630 | 15,268.630 | 15,161.030 | 0.71% |
Jun 03, 2025 | 15,161.030 | 15,161.030 | 15,189.050 | 15,144.530 | 0.11% |
Jun 02, 2025 | 15,144.530 | 15,144.530 | 15,189.050 | 15,144.530 | -0.29% |
May 30, 2025 | 15,189.050 | 15,189.050 | 15,189.050 | 15,135.130 | 0.36% |
May 29, 2025 | 15,135.130 | 15,135.130 | 15,135.130 | 15,135.130 | -0.27% |
Highest: 15,356.050 | Lowest: 14,725.370 | Difference: 630.680 | Average: 15,044.425 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review