
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8,751.290 | 8,751.290 | 8,785.670 | 8,742.300 | 0.10% |
May 22, 2025 | 8,742.300 | 8,742.300 | 8,785.670 | 8,742.300 | -0.49% |
May 21, 2025 | 8,785.670 | 8,785.670 | 8,814.360 | 8,785.670 | -0.33% |
May 20, 2025 | 8,814.360 | 8,814.360 | 8,814.360 | 8,814.360 | 0.31% |
May 19, 2025 | 8,787.480 | 8,787.480 | 8,810.400 | 8,787.480 | -0.26% |
May 16, 2025 | 8,810.400 | 8,810.400 | 8,810.400 | 8,810.400 | 0.31% |
May 15, 2025 | 8,783.030 | 8,783.030 | 8,813.580 | 8,783.030 | -0.31% |
May 14, 2025 | 8,810.170 | 8,810.170 | 8,813.580 | 8,810.170 | -0.04% |
May 13, 2025 | 8,813.580 | 8,813.580 | 8,813.580 | 8,813.580 | 0.69% |
May 12, 2025 | 8,753.040 | 8,753.040 | 8,753.040 | 8,616.720 | 1.58% |
May 09, 2025 | 8,616.720 | 8,616.720 | 8,616.720 | 8,603.760 | 0.15% |
May 08, 2025 | 8,603.760 | 8,603.760 | 8,603.760 | 8,603.760 | -0.13% |
May 07, 2025 | 8,615.140 | 8,615.140 | 8,615.140 | 8,549.560 | 0.77% |
May 06, 2025 | 8,549.560 | 8,549.560 | 8,549.560 | 8,549.560 | 0.18% |
May 05, 2025 | 8,533.890 | 8,533.890 | 8,538.890 | 8,533.890 | -0.06% |
May 02, 2025 | 8,538.890 | 8,538.890 | 8,538.890 | 8,519.540 | 0.23% |
May 01, 2025 | 8,519.540 | 8,519.540 | 8,598.100 | 8,519.540 | -0.01% |
Apr 30, 2025 | 8,520.080 | 8,520.080 | 8,598.100 | 8,520.080 | -0.91% |
Apr 29, 2025 | 8,598.100 | 8,598.100 | 8,617.090 | 8,598.100 | -0.22% |
Apr 28, 2025 | 8,617.090 | 8,617.090 | 8,617.090 | 8,617.090 | 0.02% |
Apr 25, 2025 | 8,615.780 | 8,615.780 | 8,615.780 | 8,615.780 | 0.68% |
Highest: 8,814.360 | Lowest: 8,519.540 | Difference: 294.820 | Average: 8,675.232 | Change %: 2.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review