
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,538.890 | 8,538.890 | 8,538.890 | 8,519.540 | 0.23% |
May 01, 2025 | 8,519.540 | 8,519.540 | 8,598.100 | 8,519.540 | -0.01% |
Apr 30, 2025 | 8,520.080 | 8,520.080 | 8,598.100 | 8,520.080 | -0.91% |
Apr 29, 2025 | 8,598.100 | 8,598.100 | 8,617.090 | 8,598.100 | -0.22% |
Apr 28, 2025 | 8,617.090 | 8,617.090 | 8,617.090 | 8,617.090 | 0.02% |
Apr 25, 2025 | 8,615.780 | 8,615.780 | 8,615.780 | 8,615.780 | 0.68% |
Apr 24, 2025 | 8,557.170 | 8,557.170 | 8,557.170 | 8,557.170 | 0.10% |
Apr 23, 2025 | 8,548.290 | 8,548.290 | 8,548.290 | 8,548.290 | 1.17% |
Apr 22, 2025 | 8,449.250 | 8,449.250 | 8,449.250 | 8,449.250 | -0.14% |
Apr 17, 2025 | 8,461.500 | 8,461.500 | 8,461.500 | 8,415.020 | 0.55% |
Apr 16, 2025 | 8,415.020 | 8,415.020 | 8,415.020 | 8,415.020 | 0.17% |
Apr 15, 2025 | 8,400.990 | 8,400.990 | 8,400.990 | 8,195.810 | 0.51% |
Apr 14, 2025 | 8,358.320 | 8,358.320 | 8,358.320 | 8,195.810 | 1.98% |
Apr 11, 2025 | 8,195.810 | 8,195.810 | 8,348.490 | 8,195.810 | -1.83% |
Apr 10, 2025 | 8,348.490 | 8,348.490 | 8,348.490 | 8,348.490 | 2.00% |
Apr 09, 2025 | 8,184.740 | 8,184.740 | 8,297.490 | 8,155.390 | -1.36% |
Apr 08, 2025 | 8,297.490 | 8,297.490 | 8,297.490 | 8,155.390 | 1.74% |
Apr 07, 2025 | 8,155.390 | 8,155.390 | 8,411.270 | 8,155.390 | -3.04% |
Apr 04, 2025 | 8,411.270 | 8,411.270 | 8,411.270 | 8,411.270 | -2.19% |
Apr 03, 2025 | 8,599.230 | 8,599.230 | 8,735.180 | 8,599.230 | -1.56% |
Highest: 8,735.180 | Lowest: 8,155.390 | Difference: 579.790 | Average: 8,439.622 | Change %: -2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review