
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 340.920 | 340.920 | 340.920 | 340.920 | -0.09% |
Jun 03, 2025 | 341.240 | 341.240 | 341.240 | 339.970 | 0.37% |
Jun 02, 2025 | 339.970 | 339.970 | 339.970 | 339.970 | 0.09% |
May 30, 2025 | 339.680 | 339.680 | 339.680 | 339.680 | 0.13% |
May 29, 2025 | 339.230 | 339.230 | 339.230 | 339.230 | 0.26% |
May 28, 2025 | 338.360 | 338.360 | 338.360 | 338.360 | -0.52% |
May 27, 2025 | 340.120 | 340.120 | 340.120 | 335.980 | 1.23% |
May 23, 2025 | 335.980 | 335.980 | 335.980 | 335.980 | -0.48% |
May 22, 2025 | 337.600 | 337.600 | 337.600 | 337.600 | -0.35% |
May 21, 2025 | 338.790 | 338.790 | 338.790 | 338.790 | -1.16% |
May 20, 2025 | 342.780 | 342.780 | 342.780 | 341.500 | 0.17% |
May 19, 2025 | 342.200 | 342.200 | 342.200 | 341.500 | 0.20% |
May 16, 2025 | 341.500 | 341.500 | 341.500 | 335.760 | 0.66% |
May 15, 2025 | 339.250 | 339.250 | 339.250 | 335.760 | 1.04% |
May 14, 2025 | 335.760 | 335.760 | 335.760 | 335.760 | -0.15% |
May 13, 2025 | 336.260 | 336.260 | 336.260 | 336.260 | -0.34% |
May 12, 2025 | 337.420 | 337.420 | 337.420 | 332.330 | 1.37% |
May 09, 2025 | 332.860 | 332.860 | 332.860 | 332.330 | 0.16% |
May 08, 2025 | 332.340 | 332.340 | 332.340 | 332.330 | 0.00% |
May 07, 2025 | 332.330 | 332.330 | 333.730 | 331.350 | 0.30% |
May 06, 2025 | 331.350 | 331.350 | 333.730 | 331.350 | -0.71% |
May 05, 2025 | 333.730 | 333.730 | 334.340 | 333.730 | -0.18% |
Highest: 342.780 | Lowest: 331.350 | Difference: 11.430 | Average: 337.712 | Change %: 1.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review