Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 363.830 | 363.830 | 363.830 | 363.830 | 0.40% |
| Oct 24, 2025 | 362.390 | 362.390 | 362.390 | 360.700 | 0.47% |
| Oct 23, 2025 | 360.700 | 360.700 | 360.700 | 360.280 | 0.12% |
| Oct 22, 2025 | 360.280 | 360.280 | 361.050 | 360.280 | -0.21% |
| Oct 21, 2025 | 361.050 | 361.050 | 361.050 | 360.970 | 0.02% |
| Oct 20, 2025 | 360.970 | 360.970 | 360.970 | 360.970 | 0.85% |
| Oct 17, 2025 | 357.930 | 357.930 | 358.120 | 357.930 | -0.05% |
| Oct 16, 2025 | 358.120 | 358.120 | 359.600 | 358.120 | -0.41% |
| Oct 15, 2025 | 359.600 | 359.600 | 359.600 | 357.440 | 0.60% |
| Oct 14, 2025 | 357.440 | 357.440 | 357.440 | 357.440 | 0.61% |
| Oct 13, 2025 | 355.270 | 355.270 | 355.270 | 355.270 | 0.77% |
| Oct 10, 2025 | 352.570 | 352.570 | 358.740 | 352.570 | -1.47% |
| Oct 09, 2025 | 357.830 | 357.830 | 358.740 | 357.630 | -0.25% |
| Oct 08, 2025 | 358.740 | 358.740 | 358.740 | 357.630 | 0.31% |
| Oct 07, 2025 | 357.630 | 357.630 | 358.700 | 357.630 | -0.30% |
| Oct 06, 2025 | 358.700 | 358.700 | 358.700 | 357.860 | 0.23% |
| Oct 03, 2025 | 357.860 | 357.860 | 357.860 | 357.120 | 0.21% |
| Oct 02, 2025 | 357.120 | 357.120 | 357.300 | 356.620 | -0.05% |
| Oct 01, 2025 | 357.300 | 357.300 | 357.300 | 356.620 | 0.19% |
| Sep 30, 2025 | 356.620 | 356.620 | 356.620 | 355.510 | 0.31% |
| Sep 29, 2025 | 355.510 | 355.510 | 355.510 | 355.510 | 0.13% |
| Highest: 363.830 | Lowest: 352.570 | Difference: 11.260 | Average: 358.450 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review