
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 334.770 | 334.770 | 334.770 | 334.770 | -0.58% |
Mar 06, 2025 | 336.720 | 336.720 | 336.720 | 336.720 | -0.82% |
Mar 05, 2025 | 339.500 | 339.500 | 339.500 | 339.500 | 0.59% |
Mar 04, 2025 | 337.520 | 337.520 | 337.520 | 337.520 | -1.84% |
Mar 03, 2025 | 343.840 | 343.840 | 343.840 | 343.840 | -0.26% |
Feb 28, 2025 | 344.750 | 344.750 | 344.750 | 344.750 | 0.85% |
Feb 27, 2025 | 341.850 | 341.850 | 341.850 | 341.850 | -0.28% |
Feb 26, 2025 | 342.810 | 342.810 | 342.810 | 342.810 | 0.11% |
Feb 25, 2025 | 342.440 | 342.440 | 342.440 | 342.440 | 0.44% |
Feb 24, 2025 | 340.950 | 340.950 | 340.950 | 340.950 | -0.32% |
Feb 21, 2025 | 342.030 | 342.030 | 342.030 | 342.030 | -0.28% |
Feb 20, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | 2.45% |
Mar 10, 2025 | 334.770 | 334.770 | 334.770 | 334.770 | -0.58% |
Mar 06, 2025 | 336.720 | 336.720 | 336.720 | 336.720 | -0.82% |
Mar 05, 2025 | 339.500 | 339.500 | 339.500 | 339.500 | 0.59% |
Mar 04, 2025 | 337.520 | 337.520 | 337.520 | 337.520 | -1.84% |
Mar 03, 2025 | 343.840 | 343.840 | 343.840 | 343.840 | -0.26% |
Feb 28, 2025 | 344.750 | 344.750 | 344.750 | 344.750 | 0.85% |
Feb 27, 2025 | 341.850 | 341.850 | 341.850 | 341.850 | -0.28% |
Feb 26, 2025 | 342.810 | 342.810 | 342.810 | 342.810 | 0.11% |
Feb 25, 2025 | 342.440 | 342.440 | 342.440 | 342.440 | 0.44% |
Feb 24, 2025 | 340.950 | 340.950 | 340.950 | 340.950 | -0.32% |
Feb 21, 2025 | 342.030 | 342.030 | 342.030 | 342.030 | -0.28% |
Feb 20, 2025 | 342.980 | 342.980 | 342.980 | 342.980 | -0.31% |
Feb 19, 2025 | 344.050 | 344.050 | 344.050 | 344.050 | -0.02% |
Feb 18, 2025 | 344.110 | 344.110 | 344.110 | 344.110 | 0.44% |
Feb 14, 2025 | 342.600 | 342.600 | 342.600 | 342.600 | -0.38% |
Feb 13, 2025 | 343.910 | 343.910 | 343.910 | 343.910 | 0.45% |
Feb 12, 2025 | 342.360 | 342.360 | 342.360 | 342.360 | -0.24% |
Feb 11, 2025 | 343.170 | 343.170 | 343.170 | 343.170 | 0.26% |
Highest: 344.750 | Lowest: 334.770 | Difference: 9.980 | Average: 341.351 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review