
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 348.310 | 348.310 | 348.310 | 348.310 | -0.35% |
Aug 04, 2025 | 349.520 | 349.520 | 349.520 | 349.520 | 0.93% |
Aug 01, 2025 | 346.290 | 346.290 | 349.840 | 346.290 | -1.01% |
Jul 31, 2025 | 349.840 | 349.840 | 349.840 | 349.840 | -0.54% |
Jul 30, 2025 | 351.730 | 351.730 | 352.750 | 351.730 | -0.29% |
Jul 29, 2025 | 352.750 | 352.750 | 352.750 | 352.750 | 0.34% |
Jul 28, 2025 | 351.540 | 351.540 | 353.230 | 351.540 | -0.48% |
Jul 25, 2025 | 353.230 | 353.230 | 353.230 | 352.340 | 0.25% |
Jul 24, 2025 | 352.340 | 352.340 | 352.340 | 352.340 | -0.09% |
Jul 23, 2025 | 352.650 | 352.650 | 352.650 | 349.680 | 0.50% |
Jul 22, 2025 | 350.880 | 350.880 | 350.880 | 349.680 | 0.34% |
Jul 21, 2025 | 349.680 | 349.680 | 349.680 | 349.200 | 0.14% |
Jul 18, 2025 | 349.200 | 349.200 | 349.200 | 349.010 | 0.05% |
Jul 17, 2025 | 349.010 | 349.010 | 349.010 | 346.740 | 0.65% |
Jul 16, 2025 | 346.740 | 346.740 | 346.740 | 345.430 | 0.38% |
Jul 15, 2025 | 345.430 | 345.430 | 348.560 | 345.430 | -0.90% |
Jul 14, 2025 | 348.560 | 348.560 | 348.560 | 348.560 | 0.12% |
Jul 11, 2025 | 348.130 | 348.130 | 349.890 | 348.130 | -0.50% |
Jul 10, 2025 | 349.890 | 349.890 | 349.890 | 347.260 | 0.28% |
Jul 09, 2025 | 348.910 | 348.910 | 348.910 | 347.260 | 0.48% |
Jul 08, 2025 | 347.260 | 347.260 | 347.330 | 347.260 | -0.02% |
Jul 07, 2025 | 347.330 | 347.330 | 349.970 | 347.330 | -0.75% |
Highest: 353.230 | Lowest: 345.430 | Difference: 7.800 | Average: 349.510 | Change %: -0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review