
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 550.880 | 550.880 | 550.880 | 545.610 | 0.86% |
Jun 26, 2025 | 546.170 | 546.170 | 546.170 | 545.610 | 0.10% |
Jun 25, 2025 | 545.610 | 545.610 | 546.020 | 545.610 | -0.08% |
Jun 24, 2025 | 546.020 | 546.020 | 546.020 | 538.940 | 0.67% |
Jun 23, 2025 | 542.390 | 542.390 | 542.390 | 538.940 | 0.64% |
Jun 20, 2025 | 538.940 | 538.940 | 542.610 | 538.940 | -0.68% |
Jun 18, 2025 | 542.610 | 542.610 | 542.610 | 542.610 | -0.19% |
Jun 17, 2025 | 543.630 | 543.630 | 543.630 | 543.630 | -0.33% |
Jun 16, 2025 | 545.440 | 545.440 | 545.440 | 543.420 | 0.37% |
Jun 13, 2025 | 543.420 | 543.420 | 553.160 | 543.420 | -1.05% |
Jun 12, 2025 | 549.210 | 549.210 | 553.160 | 549.210 | -0.71% |
Jun 11, 2025 | 553.160 | 553.160 | 556.940 | 553.160 | -0.68% |
Jun 10, 2025 | 556.940 | 556.940 | 556.940 | 556.940 | 0.29% |
Jun 09, 2025 | 555.310 | 555.310 | 555.310 | 555.310 | -0.30% |
Jun 06, 2025 | 557.000 | 557.000 | 557.000 | 557.000 | 1.21% |
Jun 05, 2025 | 550.360 | 550.360 | 550.360 | 550.360 | -0.30% |
Jun 04, 2025 | 552.030 | 552.030 | 552.030 | 551.250 | 0.14% |
Jun 03, 2025 | 551.250 | 551.250 | 551.250 | 546.590 | 0.85% |
Jun 02, 2025 | 546.590 | 546.590 | 546.590 | 546.590 | -0.49% |
May 30, 2025 | 549.290 | 549.290 | 550.260 | 549.290 | -0.18% |
May 29, 2025 | 550.260 | 550.260 | 550.260 | 550.260 | 0.02% |
Highest: 557.000 | Lowest: 538.940 | Difference: 18.060 | Average: 548.405 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review