
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 554.160 | 554.160 | 557.930 | 554.160 | -0.68% |
Jul 17, 2025 | 557.930 | 557.930 | 557.930 | 557.930 | 0.98% |
Jul 16, 2025 | 552.510 | 552.510 | 553.020 | 552.510 | -0.09% |
Jul 15, 2025 | 553.020 | 553.020 | 553.020 | 552.560 | 0.08% |
Jul 14, 2025 | 552.560 | 552.560 | 552.560 | 552.560 | 0.06% |
Jul 11, 2025 | 552.210 | 552.210 | 555.740 | 552.210 | -0.64% |
Jul 10, 2025 | 555.740 | 555.740 | 555.740 | 555.740 | 0.13% |
Jul 09, 2025 | 555.010 | 555.010 | 555.010 | 552.450 | 0.46% |
Jul 08, 2025 | 552.450 | 552.450 | 553.900 | 552.130 | 0.06% |
Jul 07, 2025 | 552.130 | 552.130 | 553.900 | 552.130 | -0.32% |
Jul 03, 2025 | 553.900 | 553.900 | 553.900 | 548.090 | 1.06% |
Jul 02, 2025 | 548.090 | 548.090 | 548.090 | 548.090 | 0.10% |
Jul 01, 2025 | 547.560 | 547.560 | 550.680 | 547.560 | -0.57% |
Jun 30, 2025 | 550.680 | 550.680 | 550.880 | 550.680 | -0.04% |
Jun 27, 2025 | 550.880 | 550.880 | 550.880 | 545.610 | 0.86% |
Jun 26, 2025 | 546.170 | 546.170 | 546.170 | 545.610 | 0.10% |
Jun 25, 2025 | 545.610 | 545.610 | 546.020 | 545.610 | -0.08% |
Jun 24, 2025 | 546.020 | 546.020 | 546.020 | 538.940 | 0.67% |
Jun 23, 2025 | 542.390 | 542.390 | 542.390 | 538.940 | 0.64% |
Jun 20, 2025 | 538.940 | 538.940 | 542.610 | 538.940 | -0.68% |
Highest: 557.930 | Lowest: 538.940 | Difference: 18.990 | Average: 550.398 | Change %: 2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review