
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 7,372.930 | 7,372.930 | 7,385.290 | 7,372.930 | -0.17% |
Jun 30, 2025 | 7,385.290 | 7,385.290 | 7,385.290 | 7,367.290 | 0.24% |
Jun 27, 2025 | 7,367.290 | 7,367.290 | 7,382.390 | 7,367.290 | -0.20% |
Jun 26, 2025 | 7,382.390 | 7,382.390 | 7,382.390 | 7,382.390 | -0.30% |
Jun 25, 2025 | 7,404.910 | 7,404.910 | 7,411.530 | 7,404.910 | -0.09% |
Jun 24, 2025 | 7,411.530 | 7,411.530 | 7,411.530 | 7,411.530 | -0.19% |
Jun 23, 2025 | 7,425.630 | 7,425.630 | 7,425.630 | 7,418.420 | 0.10% |
Jun 20, 2025 | 7,418.420 | 7,418.420 | 7,420.880 | 7,418.420 | -0.03% |
Jun 18, 2025 | 7,420.880 | 7,420.880 | 7,420.880 | 7,420.880 | 0.14% |
Jun 17, 2025 | 7,410.240 | 7,410.240 | 7,410.240 | 7,410.240 | 0.58% |
Jun 16, 2025 | 7,367.610 | 7,367.610 | 7,391.460 | 7,367.610 | -0.32% |
Jun 13, 2025 | 7,391.460 | 7,391.460 | 7,403.030 | 7,391.460 | -0.16% |
Jun 12, 2025 | 7,403.030 | 7,403.030 | 7,403.030 | 7,403.030 | -0.32% |
Jun 11, 2025 | 7,426.690 | 7,426.690 | 7,426.690 | 7,426.690 | -0.12% |
Jun 10, 2025 | 7,435.760 | 7,435.760 | 7,435.760 | 7,431.860 | 0.05% |
Jun 09, 2025 | 7,431.860 | 7,431.860 | 7,431.860 | 7,430.320 | 0.02% |
Jun 06, 2025 | 7,430.320 | 7,430.320 | 7,430.320 | 7,430.320 | 0.13% |
Jun 05, 2025 | 7,420.810 | 7,420.810 | 7,420.810 | 7,420.810 | -0.35% |
Jun 04, 2025 | 7,446.660 | 7,446.660 | 7,446.660 | 7,434.930 | 0.16% |
Jun 03, 2025 | 7,434.930 | 7,434.930 | 7,434.930 | 7,406.360 | 0.39% |
Jun 02, 2025 | 7,406.360 | 7,406.360 | 7,456.580 | 7,406.360 | -0.67% |
Highest: 7,456.580 | Lowest: 7,367.290 | Difference: 89.290 | Average: 7,409.286 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review