Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,268.940 | 7,268.940 | 7,268.940 | 7,268.940 | -0.25% |
May 16, 2024 | 7,287.250 | 7,287.250 | 7,287.250 | 7,287.250 | -0.15% |
May 15, 2024 | 7,298.500 | 7,298.500 | 7,298.500 | 7,298.500 | 0.41% |
May 14, 2024 | 7,268.950 | 7,268.950 | 7,268.950 | 7,268.950 | -0.02% |
May 13, 2024 | 7,270.730 | 7,270.730 | 7,270.730 | 7,270.730 | -0.18% |
May 10, 2024 | 7,283.680 | 7,283.680 | 7,283.680 | 7,283.680 | -0.11% |
May 09, 2024 | 7,291.980 | 7,291.980 | 7,291.980 | 7,291.980 | -0.12% |
May 08, 2024 | 7,300.590 | 7,300.590 | 7,300.590 | 7,300.590 | -0.01% |
May 07, 2024 | 7,301.230 | 7,301.230 | 7,301.230 | 7,301.230 | 0.18% |
May 06, 2024 | 7,288.000 | 7,288.000 | 7,288.000 | 7,288.000 | 0.09% |
May 03, 2024 | 7,281.440 | 7,281.440 | 7,281.440 | 7,281.440 | -0.06% |
May 02, 2024 | 7,286.030 | 7,286.030 | 7,286.030 | 7,286.030 | 0.33% |
May 01, 2024 | 7,261.950 | 7,261.950 | 7,261.950 | 7,261.950 | 0.23% |
Apr 30, 2024 | 7,245.340 | 7,245.340 | 7,245.340 | 7,245.340 | -0.22% |
Apr 29, 2024 | 7,261.140 | 7,261.140 | 7,261.140 | 7,261.140 | 0.12% |
Apr 26, 2024 | 7,252.340 | 7,252.340 | 7,252.340 | 7,252.340 | 0.50% |
Apr 25, 2024 | 7,216.410 | 7,216.410 | 7,216.410 | 7,216.410 | -0.43% |
Apr 24, 2024 | 7,247.620 | 7,247.620 | 7,247.620 | 7,247.620 | -0.21% |
Apr 23, 2024 | 7,262.970 | 7,262.970 | 7,262.970 | 7,262.970 | -0.20% |
Apr 22, 2024 | 7,277.220 | 7,277.220 | 7,277.220 | 7,277.220 | 0.32% |
Apr 19, 2024 | 7,253.780 | 7,253.780 | 7,253.780 | 7,253.780 | -0.05% |
Highest: 7,301.230 | Lowest: 7,216.410 | Difference: 84.820 | Average: 7,271.719 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review