
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 7,393.480 | 7,393.480 | 7,393.480 | 7,393.480 | 0.01% |
Jul 21, 2025 | 7,393.020 | 7,393.020 | 7,393.020 | 7,389.480 | 0.05% |
Jul 18, 2025 | 7,389.480 | 7,389.480 | 7,409.160 | 7,389.480 | -0.27% |
Jul 17, 2025 | 7,409.160 | 7,409.160 | 7,409.160 | 7,401.750 | 0.10% |
Jul 16, 2025 | 7,401.750 | 7,401.750 | 7,401.750 | 7,401.750 | 0.26% |
Jul 15, 2025 | 7,382.250 | 7,382.250 | 7,382.250 | 7,363.220 | 0.23% |
Jul 14, 2025 | 7,365.420 | 7,365.420 | 7,365.420 | 7,363.220 | 0.03% |
Jul 11, 2025 | 7,363.220 | 7,363.220 | 7,397.870 | 7,363.220 | -0.47% |
Jul 10, 2025 | 7,397.870 | 7,397.870 | 7,397.870 | 7,368.580 | 0.23% |
Jul 09, 2025 | 7,380.570 | 7,380.570 | 7,380.570 | 7,368.580 | 0.16% |
Jul 08, 2025 | 7,368.580 | 7,368.580 | 7,373.950 | 7,359.400 | 0.12% |
Jul 07, 2025 | 7,359.400 | 7,359.400 | 7,373.950 | 7,359.400 | -0.20% |
Jul 03, 2025 | 7,373.950 | 7,373.950 | 7,373.950 | 7,366.940 | 0.10% |
Jul 02, 2025 | 7,366.940 | 7,366.940 | 7,372.930 | 7,366.940 | -0.08% |
Jul 01, 2025 | 7,372.930 | 7,372.930 | 7,385.290 | 7,372.930 | -0.17% |
Jun 30, 2025 | 7,385.290 | 7,385.290 | 7,385.290 | 7,367.290 | 0.24% |
Jun 27, 2025 | 7,367.290 | 7,367.290 | 7,382.390 | 7,367.290 | -0.20% |
Jun 26, 2025 | 7,382.390 | 7,382.390 | 7,382.390 | 7,382.390 | -0.30% |
Jun 25, 2025 | 7,404.910 | 7,404.910 | 7,411.530 | 7,404.910 | -0.09% |
Jun 24, 2025 | 7,411.530 | 7,411.530 | 7,411.530 | 7,411.530 | -0.19% |
Jun 23, 2025 | 7,425.630 | 7,425.630 | 7,425.630 | 7,418.420 | 0.10% |
Highest: 7,425.630 | Lowest: 7,359.400 | Difference: 66.230 | Average: 7,385.479 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review