
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1,705.860 | 1,705.860 | 1,705.860 | 1,705.860 | 2.09% |
Aug 22, 2025 | 1,671.000 | 1,671.000 | 1,671.000 | 1,634.260 | 1.14% |
Aug 21, 2025 | 1,652.240 | 1,652.240 | 1,652.240 | 1,634.260 | 1.10% |
Aug 20, 2025 | 1,634.260 | 1,634.260 | 1,680.830 | 1,634.260 | -1.59% |
Aug 19, 2025 | 1,660.720 | 1,660.720 | 1,680.830 | 1,660.720 | -1.20% |
Aug 18, 2025 | 1,680.830 | 1,680.830 | 1,680.830 | 1,648.680 | 1.95% |
Aug 15, 2025 | 1,648.680 | 1,648.680 | 1,648.680 | 1,626.480 | 1.36% |
Aug 14, 2025 | 1,626.480 | 1,626.480 | 1,643.890 | 1,626.480 | -1.06% |
Aug 13, 2025 | 1,643.890 | 1,643.890 | 1,643.890 | 1,643.890 | 3.36% |
Aug 12, 2025 | 1,590.420 | 1,590.420 | 1,590.420 | 1,590.420 | 0.19% |
Aug 11, 2025 | 1,587.480 | 1,587.480 | 1,587.480 | 1,579.380 | 0.51% |
Aug 08, 2025 | 1,579.380 | 1,579.380 | 1,579.380 | 1,576.550 | 0.18% |
Aug 07, 2025 | 1,576.550 | 1,576.550 | 1,576.550 | 1,576.550 | 1.49% |
Aug 06, 2025 | 1,553.480 | 1,553.480 | 1,553.480 | 1,553.480 | 0.42% |
Aug 05, 2025 | 1,546.950 | 1,546.950 | 1,546.950 | 1,537.860 | 0.59% |
Aug 04, 2025 | 1,537.860 | 1,537.860 | 1,537.860 | 1,537.860 | 2.10% |
Aug 01, 2025 | 1,506.220 | 1,506.220 | 1,542.630 | 1,506.220 | -2.36% |
Jul 31, 2025 | 1,542.630 | 1,542.630 | 1,542.630 | 1,537.000 | 0.37% |
Jul 30, 2025 | 1,537.000 | 1,537.000 | 1,561.520 | 1,537.000 | -1.57% |
Jul 29, 2025 | 1,561.520 | 1,561.520 | 1,561.520 | 1,560.370 | 0.07% |
Jul 28, 2025 | 1,560.370 | 1,560.370 | 1,560.370 | 1,560.370 | 0.92% |
Highest: 1,705.860 | Lowest: 1,506.220 | Difference: 199.640 | Average: 1,600.182 | Change %: 10.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review