
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,724.530 | 2,724.530 | 2,726.610 | 2,724.530 | -0.08% |
Apr 16, 2025 | 2,726.610 | 2,726.610 | 2,740.930 | 2,726.610 | -0.52% |
Apr 15, 2025 | 2,740.930 | 2,740.930 | 2,740.930 | 2,740.930 | 1.17% |
Apr 14, 2025 | 2,709.110 | 2,709.110 | 2,709.110 | 2,663.780 | 1.70% |
Apr 11, 2025 | 2,663.780 | 2,663.780 | 2,663.780 | 2,663.780 | 1.44% |
Apr 10, 2025 | 2,625.960 | 2,625.960 | 2,625.960 | 2,625.960 | 0.97% |
Apr 09, 2025 | 2,600.820 | 2,600.820 | 2,600.820 | 2,513.990 | 2.72% |
Apr 08, 2025 | 2,531.830 | 2,531.830 | 2,531.830 | 2,513.990 | 0.71% |
Apr 07, 2025 | 2,513.990 | 2,513.990 | 2,592.680 | 2,513.990 | -3.04% |
Apr 04, 2025 | 2,592.680 | 2,592.680 | 2,592.680 | 2,592.680 | -4.94% |
Apr 03, 2025 | 2,727.470 | 2,727.470 | 2,757.680 | 2,727.470 | -1.10% |
Apr 02, 2025 | 2,757.680 | 2,757.680 | 2,757.680 | 2,757.680 | 0.66% |
Apr 01, 2025 | 2,739.730 | 2,739.730 | 2,739.730 | 2,739.730 | 0.27% |
Mar 31, 2025 | 2,732.420 | 2,732.420 | 2,747.280 | 2,732.420 | -0.54% |
Mar 28, 2025 | 2,747.280 | 2,747.280 | 2,774.420 | 2,747.280 | -0.98% |
Mar 27, 2025 | 2,774.420 | 2,774.420 | 2,774.420 | 2,774.420 | -0.03% |
Mar 26, 2025 | 2,775.270 | 2,775.270 | 2,793.200 | 2,775.270 | -0.64% |
Mar 25, 2025 | 2,793.200 | 2,793.200 | 2,793.200 | 2,781.170 | 0.43% |
Mar 24, 2025 | 2,781.170 | 2,781.170 | 2,781.170 | 2,781.170 | 0.75% |
Highest: 2,793.200 | Lowest: 2,513.990 | Difference: 279.210 | Average: 2,697.836 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review