
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,023.540 | 3,023.540 | 3,023.540 | 3,021.680 | 0.06% |
Jun 04, 2025 | 3,021.680 | 3,021.680 | 3,021.680 | 3,021.680 | 0.58% |
Jun 03, 2025 | 3,004.130 | 3,004.130 | 3,018.920 | 3,004.130 | -0.49% |
Jun 02, 2025 | 3,018.920 | 3,018.920 | 3,018.920 | 3,018.920 | 0.55% |
May 30, 2025 | 3,002.500 | 3,002.500 | 3,002.500 | 2,989.660 | 0.43% |
May 29, 2025 | 2,989.660 | 2,989.660 | 2,989.660 | 2,989.660 | 0.11% |
May 28, 2025 | 2,986.430 | 2,986.430 | 2,986.430 | 2,986.430 | -0.70% |
May 27, 2025 | 3,007.600 | 3,007.600 | 3,007.600 | 3,007.600 | 1.24% |
May 23, 2025 | 2,970.790 | 2,970.790 | 2,970.790 | 2,960.200 | 0.36% |
May 22, 2025 | 2,960.200 | 2,960.200 | 2,960.200 | 2,960.200 | -0.29% |
May 21, 2025 | 2,968.850 | 2,968.850 | 2,968.850 | 2,968.850 | -0.71% |
May 20, 2025 | 2,990.100 | 2,990.100 | 2,990.100 | 2,981.340 | 0.29% |
May 19, 2025 | 2,981.340 | 2,981.340 | 2,981.340 | 2,962.810 | 0.63% |
May 16, 2025 | 2,962.810 | 2,962.810 | 2,962.810 | 2,962.810 | 0.56% |
May 15, 2025 | 2,946.230 | 2,946.230 | 2,946.230 | 2,922.130 | 0.82% |
May 14, 2025 | 2,922.130 | 2,922.130 | 2,922.130 | 2,922.130 | 0.05% |
May 13, 2025 | 2,920.670 | 2,920.670 | 2,920.670 | 2,920.670 | 0.36% |
May 12, 2025 | 2,910.290 | 2,910.290 | 2,910.290 | 2,900.520 | 0.34% |
May 09, 2025 | 2,900.520 | 2,900.520 | 2,900.520 | 2,900.520 | -0.06% |
May 08, 2025 | 2,902.250 | 2,902.250 | 2,902.250 | 2,900.700 | 0.05% |
May 07, 2025 | 2,900.700 | 2,900.700 | 2,900.700 | 2,890.360 | 0.36% |
May 06, 2025 | 2,890.360 | 2,890.360 | 2,890.360 | 2,890.360 | -0.40% |
Highest: 3,023.540 | Lowest: 2,890.360 | Difference: 133.180 | Average: 2,962.805 | Change %: 4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review