
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2,940.440 | 2,940.440 | 2,940.440 | 2,928.590 | 0.40% |
Oct 02, 2025 | 2,928.590 | 2,928.590 | 2,928.590 | 2,928.590 | -0.13% |
Oct 01, 2025 | 2,932.460 | 2,932.460 | 2,941.320 | 2,932.460 | -0.30% |
Sep 30, 2025 | 2,941.320 | 2,941.320 | 2,941.320 | 2,913.080 | 0.51% |
Sep 29, 2025 | 2,926.510 | 2,926.510 | 2,926.510 | 2,913.080 | 0.46% |
Sep 26, 2025 | 2,913.080 | 2,913.080 | 2,913.080 | 2,891.290 | 0.75% |
Sep 25, 2025 | 2,891.290 | 2,891.290 | 2,920.000 | 2,891.290 | -0.98% |
Sep 24, 2025 | 2,920.000 | 2,920.000 | 2,935.830 | 2,920.000 | -0.54% |
Sep 23, 2025 | 2,935.830 | 2,935.830 | 2,935.830 | 2,935.830 | -0.29% |
Sep 22, 2025 | 2,944.260 | 2,944.260 | 2,944.260 | 2,944.260 | 0.14% |
Sep 19, 2025 | 2,940.270 | 2,940.270 | 2,956.280 | 2,940.270 | -0.54% |
Sep 18, 2025 | 2,956.280 | 2,956.280 | 2,956.280 | 2,956.280 | 0.50% |
Sep 17, 2025 | 2,941.590 | 2,941.590 | 2,941.590 | 2,941.590 | -0.10% |
Sep 16, 2025 | 2,944.600 | 2,944.600 | 2,954.010 | 2,944.600 | -0.32% |
Sep 15, 2025 | 2,954.010 | 2,954.010 | 2,954.010 | 2,954.010 | -0.20% |
Sep 12, 2025 | 2,959.970 | 2,959.970 | 2,959.970 | 2,959.970 | -0.65% |
Sep 11, 2025 | 2,979.350 | 2,979.350 | 2,979.350 | 2,944.080 | 1.20% |
Sep 10, 2025 | 2,944.080 | 2,944.080 | 2,960.230 | 2,944.080 | -0.55% |
Sep 09, 2025 | 2,960.230 | 2,960.230 | 2,978.940 | 2,960.230 | -0.63% |
Sep 08, 2025 | 2,978.940 | 2,978.940 | 2,978.940 | 2,976.150 | 0.09% |
Sep 05, 2025 | 2,976.150 | 2,976.150 | 2,976.150 | 2,929.550 | 0.97% |
Highest: 2,979.350 | Lowest: 2,891.290 | Difference: 88.060 | Average: 2,943.298 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review