
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3,061.270 | 3,061.270 | 3,061.270 | 3,038.870 | 0.74% |
Jun 26, 2025 | 3,038.870 | 3,038.870 | 3,038.870 | 3,038.870 | 0.69% |
Jun 25, 2025 | 3,018.030 | 3,018.030 | 3,032.790 | 3,018.030 | -0.49% |
Jun 24, 2025 | 3,032.790 | 3,032.790 | 3,032.790 | 2,987.600 | 0.94% |
Jun 23, 2025 | 3,004.460 | 3,004.460 | 3,004.460 | 2,987.600 | 0.56% |
Jun 20, 2025 | 2,987.600 | 2,987.600 | 2,992.850 | 2,987.600 | -0.18% |
Jun 18, 2025 | 2,992.850 | 2,992.850 | 2,992.850 | 2,992.850 | -0.22% |
Jun 17, 2025 | 2,999.370 | 2,999.370 | 3,029.670 | 2,999.370 | -1.00% |
Jun 16, 2025 | 3,029.670 | 3,029.670 | 3,029.670 | 3,029.670 | 0.86% |
Jun 13, 2025 | 3,003.780 | 3,003.780 | 3,003.780 | 3,003.780 | -1.07% |
Jun 12, 2025 | 3,036.150 | 3,036.150 | 3,036.150 | 3,036.150 | 0.37% |
Jun 11, 2025 | 3,024.880 | 3,024.880 | 3,024.880 | 3,024.880 | 0.00% |
Jun 10, 2025 | 3,024.740 | 3,024.740 | 3,024.740 | 3,015.580 | 0.30% |
Jun 09, 2025 | 3,015.580 | 3,015.580 | 3,029.420 | 3,015.580 | -0.46% |
Jun 06, 2025 | 3,029.420 | 3,029.420 | 3,029.420 | 3,023.540 | 0.19% |
Jun 05, 2025 | 3,023.540 | 3,023.540 | 3,023.540 | 3,021.680 | 0.06% |
Jun 04, 2025 | 3,021.680 | 3,021.680 | 3,021.680 | 3,021.680 | 0.58% |
Jun 03, 2025 | 3,004.130 | 3,004.130 | 3,018.920 | 3,004.130 | -0.49% |
Jun 02, 2025 | 3,018.920 | 3,018.920 | 3,018.920 | 3,018.920 | 0.55% |
May 30, 2025 | 3,002.500 | 3,002.500 | 3,002.500 | 2,989.660 | 0.43% |
May 29, 2025 | 2,989.660 | 2,989.660 | 2,989.660 | 2,989.660 | 0.11% |
Highest: 3,061.270 | Lowest: 2,987.600 | Difference: 73.670 | Average: 3,017.138 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review