Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 3,000.420 | 3,000.420 | 3,000.420 | 3,000.420 | 0.03% |
| Oct 24, 2025 | 2,999.570 | 2,999.570 | 2,999.570 | 2,999.570 | 0.39% |
| Oct 23, 2025 | 2,987.780 | 2,987.780 | 2,987.780 | 2,987.780 | 0.66% |
| Oct 22, 2025 | 2,968.240 | 2,968.240 | 2,968.240 | 2,959.940 | 0.28% |
| Oct 21, 2025 | 2,959.940 | 2,959.940 | 2,959.940 | 2,959.940 | 0.65% |
| Oct 20, 2025 | 2,940.880 | 2,940.880 | 2,940.880 | 2,904.150 | 1.26% |
| Oct 17, 2025 | 2,904.150 | 2,904.150 | 2,904.150 | 2,886.810 | 0.60% |
| Oct 16, 2025 | 2,886.810 | 2,886.810 | 2,886.810 | 2,880.510 | 0.22% |
| Oct 15, 2025 | 2,880.510 | 2,880.510 | 2,880.510 | 2,880.510 | 0.04% |
| Oct 14, 2025 | 2,879.280 | 2,879.280 | 2,879.280 | 2,879.280 | 0.19% |
| Oct 13, 2025 | 2,873.910 | 2,873.910 | 2,873.910 | 2,873.910 | -0.00% |
| Oct 10, 2025 | 2,874.040 | 2,874.040 | 2,931.520 | 2,874.040 | -1.16% |
| Oct 09, 2025 | 2,907.860 | 2,907.860 | 2,931.520 | 2,907.860 | -0.81% |
| Oct 08, 2025 | 2,931.520 | 2,931.520 | 2,931.520 | 2,912.440 | 0.66% |
| Oct 07, 2025 | 2,912.440 | 2,912.440 | 2,933.440 | 2,912.440 | -0.72% |
| Oct 06, 2025 | 2,933.440 | 2,933.440 | 2,933.440 | 2,933.440 | -0.24% |
| Oct 03, 2025 | 2,940.440 | 2,940.440 | 2,940.440 | 2,928.590 | 0.40% |
| Oct 02, 2025 | 2,928.590 | 2,928.590 | 2,928.590 | 2,928.590 | -0.13% |
| Oct 01, 2025 | 2,932.460 | 2,932.460 | 2,941.320 | 2,932.460 | -0.30% |
| Sep 30, 2025 | 2,941.320 | 2,941.320 | 2,941.320 | 2,913.080 | 0.51% |
| Sep 29, 2025 | 2,926.510 | 2,926.510 | 2,926.510 | 2,913.080 | 0.46% |
| Highest: 3,000.420 | Lowest: 2,873.910 | Difference: 126.510 | Average: 2,929.053 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review