
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2,330.160 | 2,330.160 | 2,330.160 | 2,308.480 | 0.94% |
Apr 28, 2025 | 2,308.480 | 2,308.480 | 2,308.480 | 2,308.480 | 0.46% |
Apr 25, 2025 | 2,298.020 | 2,298.020 | 2,298.020 | 2,298.020 | 0.15% |
Apr 24, 2025 | 2,294.690 | 2,294.690 | 2,294.690 | 2,294.690 | 1.11% |
Apr 23, 2025 | 2,269.530 | 2,269.530 | 2,269.530 | 2,269.530 | 0.70% |
Apr 22, 2025 | 2,253.830 | 2,253.830 | 2,253.830 | 2,253.830 | 0.54% |
Apr 17, 2025 | 2,241.780 | 2,241.780 | 2,255.400 | 2,241.780 | -0.08% |
Apr 16, 2025 | 2,243.560 | 2,243.560 | 2,255.400 | 2,243.560 | -0.52% |
Apr 15, 2025 | 2,255.400 | 2,255.400 | 2,255.400 | 2,229.280 | 1.17% |
Apr 14, 2025 | 2,229.280 | 2,229.280 | 2,229.280 | 2,229.280 | 1.69% |
Apr 11, 2025 | 2,192.150 | 2,192.150 | 2,192.150 | 2,161.090 | 1.44% |
Apr 10, 2025 | 2,161.090 | 2,161.090 | 2,161.090 | 2,161.090 | 0.96% |
Apr 09, 2025 | 2,140.450 | 2,140.450 | 2,140.450 | 2,069.100 | 2.72% |
Apr 08, 2025 | 2,083.740 | 2,083.740 | 2,083.740 | 2,069.100 | 0.71% |
Apr 07, 2025 | 2,069.100 | 2,069.100 | 2,134.050 | 2,069.100 | -3.04% |
Apr 04, 2025 | 2,134.050 | 2,134.050 | 2,134.050 | 2,134.050 | -4.94% |
Apr 03, 2025 | 2,245.060 | 2,245.060 | 2,269.990 | 2,245.060 | -1.10% |
Apr 02, 2025 | 2,269.990 | 2,269.990 | 2,269.990 | 2,269.990 | 0.65% |
Apr 01, 2025 | 2,255.270 | 2,255.270 | 2,255.270 | 2,249.320 | 0.26% |
Mar 31, 2025 | 2,249.320 | 2,249.320 | 2,249.320 | 2,249.320 | -0.55% |
Highest: 2,330.160 | Lowest: 2,069.100 | Difference: 261.060 | Average: 2,226.248 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review