
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,428.700 | 2,428.700 | 2,441.090 | 2,428.700 | -0.51% |
Jul 31, 2025 | 2,441.090 | 2,441.090 | 2,441.090 | 2,441.090 | -0.59% |
Jul 30, 2025 | 2,455.680 | 2,455.680 | 2,455.680 | 2,455.680 | -0.69% |
Jul 29, 2025 | 2,472.830 | 2,472.830 | 2,491.340 | 2,472.830 | -0.74% |
Jul 28, 2025 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | -0.42% |
Jul 25, 2025 | 2,501.780 | 2,501.780 | 2,505.450 | 2,501.780 | -0.15% |
Jul 24, 2025 | 2,505.450 | 2,505.450 | 2,505.450 | 2,505.450 | 0.50% |
Jul 23, 2025 | 2,492.970 | 2,492.970 | 2,492.970 | 2,473.390 | 0.79% |
Jul 22, 2025 | 2,473.390 | 2,473.390 | 2,473.390 | 2,467.360 | 0.24% |
Jul 21, 2025 | 2,467.360 | 2,467.360 | 2,467.360 | 2,467.360 | -0.07% |
Jul 18, 2025 | 2,469.210 | 2,469.210 | 2,469.210 | 2,463.720 | 0.22% |
Jul 17, 2025 | 2,463.720 | 2,463.720 | 2,463.720 | 2,448.340 | 0.63% |
Jul 16, 2025 | 2,448.340 | 2,448.340 | 2,469.110 | 2,446.090 | 0.09% |
Jul 15, 2025 | 2,446.090 | 2,446.090 | 2,469.110 | 2,446.090 | -0.93% |
Jul 14, 2025 | 2,469.110 | 2,469.110 | 2,469.110 | 2,469.110 | 0.06% |
Jul 11, 2025 | 2,467.530 | 2,467.530 | 2,467.530 | 2,467.530 | -0.96% |
Jul 10, 2025 | 2,491.360 | 2,491.360 | 2,496.530 | 2,491.360 | -0.21% |
Jul 09, 2025 | 2,496.530 | 2,496.530 | 2,496.530 | 2,495.770 | 0.03% |
Jul 08, 2025 | 2,495.770 | 2,495.770 | 2,509.740 | 2,495.770 | -0.18% |
Jul 07, 2025 | 2,500.230 | 2,500.230 | 2,509.740 | 2,500.230 | -0.38% |
Highest: 2,509.740 | Lowest: 2,428.700 | Difference: 81.040 | Average: 2,473.924 | Change %: -3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review