
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 2,400.760 | 2,400.760 | 2,400.760 | 2,385.190 | 0.65% |
Oct 07, 2025 | 2,385.190 | 2,385.190 | 2,402.460 | 2,385.190 | -0.72% |
Oct 06, 2025 | 2,402.460 | 2,402.460 | 2,402.460 | 2,402.460 | -0.25% |
Oct 03, 2025 | 2,408.390 | 2,408.390 | 2,408.390 | 2,398.750 | 0.40% |
Oct 02, 2025 | 2,398.750 | 2,398.750 | 2,401.990 | 2,398.750 | -0.13% |
Oct 01, 2025 | 2,401.990 | 2,401.990 | 2,409.310 | 2,401.990 | -0.30% |
Sep 30, 2025 | 2,409.310 | 2,409.310 | 2,409.310 | 2,386.430 | 0.50% |
Sep 29, 2025 | 2,397.240 | 2,397.240 | 2,397.240 | 2,386.430 | 0.45% |
Sep 26, 2025 | 2,386.430 | 2,386.430 | 2,386.430 | 2,368.640 | 0.75% |
Sep 25, 2025 | 2,368.640 | 2,368.640 | 2,392.230 | 2,368.640 | -0.99% |
Sep 24, 2025 | 2,392.230 | 2,392.230 | 2,392.230 | 2,392.230 | -0.54% |
Sep 23, 2025 | 2,405.260 | 2,405.260 | 2,405.260 | 2,405.260 | -0.29% |
Sep 22, 2025 | 2,412.240 | 2,412.240 | 2,412.240 | 2,412.240 | 0.13% |
Sep 19, 2025 | 2,409.160 | 2,409.160 | 2,422.350 | 2,409.160 | -0.54% |
Sep 18, 2025 | 2,422.350 | 2,422.350 | 2,422.350 | 2,422.350 | 0.50% |
Sep 17, 2025 | 2,410.380 | 2,410.380 | 2,412.910 | 2,410.380 | -0.10% |
Sep 16, 2025 | 2,412.910 | 2,412.910 | 2,425.760 | 2,412.910 | -0.32% |
Sep 15, 2025 | 2,420.680 | 2,420.680 | 2,425.760 | 2,420.680 | -0.21% |
Sep 12, 2025 | 2,425.760 | 2,425.760 | 2,425.760 | 2,425.760 | -0.65% |
Sep 11, 2025 | 2,441.710 | 2,441.710 | 2,441.710 | 2,441.710 | 1.20% |
Sep 10, 2025 | 2,412.870 | 2,412.870 | 2,426.170 | 2,412.870 | -0.55% |
Sep 09, 2025 | 2,426.170 | 2,426.170 | 2,441.570 | 2,426.170 | -0.63% |
Highest: 2,441.710 | Lowest: 2,368.640 | Difference: 73.070 | Average: 2,406.858 | Change %: -1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review