
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,481.350 | 2,481.350 | 2,481.350 | 2,481.350 | 1.05% |
Aug 21, 2025 | 2,455.560 | 2,455.560 | 2,455.560 | 2,455.560 | -0.82% |
Aug 20, 2025 | 2,475.740 | 2,475.740 | 2,477.730 | 2,466.060 | -0.08% |
Aug 19, 2025 | 2,477.730 | 2,477.730 | 2,477.730 | 2,466.060 | 0.47% |
Aug 18, 2025 | 2,466.060 | 2,466.060 | 2,466.060 | 2,466.060 | 0.01% |
Aug 15, 2025 | 2,465.770 | 2,465.770 | 2,465.770 | 2,465.770 | 0.57% |
Aug 14, 2025 | 2,451.680 | 2,451.680 | 2,473.720 | 2,451.680 | -0.89% |
Aug 13, 2025 | 2,473.720 | 2,473.720 | 2,473.720 | 2,473.720 | 0.85% |
Aug 12, 2025 | 2,452.860 | 2,452.860 | 2,452.860 | 2,452.860 | 1.08% |
Aug 11, 2025 | 2,426.720 | 2,426.720 | 2,426.720 | 2,426.720 | -0.60% |
Aug 08, 2025 | 2,441.420 | 2,441.420 | 2,441.420 | 2,441.420 | -0.02% |
Aug 07, 2025 | 2,441.940 | 2,441.940 | 2,441.940 | 2,441.940 | 0.39% |
Aug 06, 2025 | 2,432.480 | 2,432.480 | 2,432.480 | 2,432.480 | -0.27% |
Aug 05, 2025 | 2,438.980 | 2,438.980 | 2,448.380 | 2,438.980 | -0.38% |
Aug 04, 2025 | 2,448.380 | 2,448.380 | 2,448.380 | 2,448.380 | 0.81% |
Aug 01, 2025 | 2,428.700 | 2,428.700 | 2,441.090 | 2,428.700 | -0.51% |
Jul 31, 2025 | 2,441.090 | 2,441.090 | 2,441.090 | 2,441.090 | -0.59% |
Jul 30, 2025 | 2,455.680 | 2,455.680 | 2,455.680 | 2,455.680 | -0.69% |
Jul 29, 2025 | 2,472.830 | 2,472.830 | 2,491.340 | 2,472.830 | -0.74% |
Jul 28, 2025 | 2,491.340 | 2,491.340 | 2,491.340 | 2,491.340 | -0.42% |
Jul 25, 2025 | 2,501.780 | 2,501.780 | 2,505.450 | 2,501.780 | -0.15% |
Highest: 2,505.450 | Lowest: 2,426.720 | Difference: 78.730 | Average: 2,458.181 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review