 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 2,351.610 | 2,351.610 | 2,374.140 | 2,351.610 | -0.95% | 
| Oct 29, 2025 | 2,374.140 | 2,374.140 | 2,438.550 | 2,374.140 | -2.64% | 
| Oct 28, 2025 | 2,438.550 | 2,438.550 | 2,455.920 | 2,438.550 | -0.71% | 
| Oct 27, 2025 | 2,455.920 | 2,455.920 | 2,455.920 | 2,455.920 | 0.02% | 
| Oct 24, 2025 | 2,455.430 | 2,455.430 | 2,455.430 | 2,455.430 | 0.39% | 
| Oct 23, 2025 | 2,445.840 | 2,445.840 | 2,445.840 | 2,423.180 | 0.66% | 
| Oct 22, 2025 | 2,429.910 | 2,429.910 | 2,429.910 | 2,423.180 | 0.28% | 
| Oct 21, 2025 | 2,423.180 | 2,423.180 | 2,423.180 | 2,423.180 | 0.65% | 
| Oct 20, 2025 | 2,407.640 | 2,407.640 | 2,407.640 | 2,407.640 | 1.26% | 
| Oct 17, 2025 | 2,377.770 | 2,377.770 | 2,377.770 | 2,363.630 | 0.60% | 
| Oct 16, 2025 | 2,363.630 | 2,363.630 | 2,363.630 | 2,363.630 | 0.22% | 
| Oct 15, 2025 | 2,358.540 | 2,358.540 | 2,358.540 | 2,358.540 | 0.04% | 
| Oct 14, 2025 | 2,357.600 | 2,357.600 | 2,357.600 | 2,357.600 | 0.18% | 
| Oct 13, 2025 | 2,353.260 | 2,353.260 | 2,353.560 | 2,353.260 | -0.01% | 
| Oct 10, 2025 | 2,353.560 | 2,353.560 | 2,400.760 | 2,353.560 | -1.17% | 
| Oct 09, 2025 | 2,381.320 | 2,381.320 | 2,400.760 | 2,381.320 | -0.81% | 
| Oct 08, 2025 | 2,400.760 | 2,400.760 | 2,400.760 | 2,385.190 | 0.65% | 
| Oct 07, 2025 | 2,385.190 | 2,385.190 | 2,402.460 | 2,385.190 | -0.72% | 
| Oct 06, 2025 | 2,402.460 | 2,402.460 | 2,402.460 | 2,402.460 | -0.25% | 
| Oct 03, 2025 | 2,408.390 | 2,408.390 | 2,408.390 | 2,398.750 | 0.40% | 
| Oct 02, 2025 | 2,398.750 | 2,398.750 | 2,401.990 | 2,398.750 | -0.13% | 
| Oct 01, 2025 | 2,401.990 | 2,401.990 | 2,409.310 | 2,401.990 | -0.30% | 
| Highest: 2,455.920 | Lowest: 2,351.610 | Difference: 104.310 | Average: 2,396.611 | Change %: -2.395 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review