
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11,795.430 | 11,795.430 | 11,795.430 | 11,795.430 | 0.58% |
Jun 03, 2025 | 11,727.220 | 11,727.220 | 11,727.220 | 11,727.220 | -0.49% |
Jun 02, 2025 | 11,785.270 | 11,785.270 | 11,785.270 | 11,785.270 | 0.54% |
May 30, 2025 | 11,721.830 | 11,721.830 | 11,721.830 | 11,672.300 | 0.42% |
May 29, 2025 | 11,672.300 | 11,672.300 | 11,672.300 | 11,672.300 | 0.11% |
May 28, 2025 | 11,660.040 | 11,660.040 | 11,660.040 | 11,660.040 | -0.71% |
May 27, 2025 | 11,743.010 | 11,743.010 | 11,743.010 | 11,743.010 | 1.23% |
May 23, 2025 | 11,600.510 | 11,600.510 | 11,600.510 | 11,559.500 | 0.35% |
May 22, 2025 | 11,559.500 | 11,559.500 | 11,559.500 | 11,559.500 | -0.29% |
May 21, 2025 | 11,593.570 | 11,593.570 | 11,593.570 | 11,593.570 | -0.71% |
May 20, 2025 | 11,676.880 | 11,676.880 | 11,676.880 | 11,642.960 | 0.29% |
May 19, 2025 | 11,642.960 | 11,642.960 | 11,642.960 | 11,570.740 | 0.62% |
May 16, 2025 | 11,570.740 | 11,570.740 | 11,570.740 | 11,570.740 | 0.56% |
May 15, 2025 | 11,506.310 | 11,506.310 | 11,506.310 | 11,413.300 | 0.81% |
May 14, 2025 | 11,413.300 | 11,413.300 | 11,413.300 | 11,407.910 | 0.05% |
May 13, 2025 | 11,407.910 | 11,407.910 | 11,407.910 | 11,407.910 | 0.35% |
May 12, 2025 | 11,367.700 | 11,367.700 | 11,367.700 | 11,330.420 | 0.33% |
May 09, 2025 | 11,330.420 | 11,330.420 | 11,330.420 | 11,330.420 | -0.06% |
May 08, 2025 | 11,337.480 | 11,337.480 | 11,337.480 | 11,331.740 | 0.05% |
May 07, 2025 | 11,331.740 | 11,331.740 | 11,331.740 | 11,291.670 | 0.35% |
May 06, 2025 | 11,291.670 | 11,291.670 | 11,291.670 | 11,291.670 | -0.40% |
Highest: 11,795.430 | Lowest: 11,291.670 | Difference: 503.760 | Average: 11,558.847 | Change %: 4.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review