
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11,774.510 | 11,774.510 | 11,774.510 | 11,774.510 | -0.49% |
Jun 24, 2025 | 11,832.440 | 11,832.440 | 11,832.440 | 11,657.380 | 0.94% |
Jun 23, 2025 | 11,722.210 | 11,722.210 | 11,722.210 | 11,657.380 | 0.56% |
Jun 20, 2025 | 11,657.380 | 11,657.380 | 11,678.470 | 11,657.380 | -0.18% |
Jun 18, 2025 | 11,678.470 | 11,678.470 | 11,678.470 | 11,678.470 | -0.22% |
Jun 17, 2025 | 11,704.240 | 11,704.240 | 11,822.810 | 11,704.240 | -1.00% |
Jun 16, 2025 | 11,822.810 | 11,822.810 | 11,822.810 | 11,722.700 | 0.85% |
Jun 13, 2025 | 11,722.700 | 11,722.700 | 11,849.350 | 11,722.700 | -1.07% |
Jun 12, 2025 | 11,849.350 | 11,849.350 | 11,849.350 | 11,849.350 | 0.37% |
Jun 11, 2025 | 11,805.690 | 11,805.690 | 11,805.690 | 11,805.690 | 0.00% |
Jun 10, 2025 | 11,805.470 | 11,805.470 | 11,805.470 | 11,805.470 | 0.30% |
Jun 09, 2025 | 11,770.010 | 11,770.010 | 11,825.020 | 11,770.010 | -0.47% |
Jun 06, 2025 | 11,825.020 | 11,825.020 | 11,825.020 | 11,825.020 | 0.19% |
Jun 05, 2025 | 11,802.360 | 11,802.360 | 11,802.360 | 11,802.360 | 0.06% |
Jun 04, 2025 | 11,795.430 | 11,795.430 | 11,795.430 | 11,795.430 | 0.58% |
Jun 03, 2025 | 11,727.220 | 11,727.220 | 11,727.220 | 11,727.220 | -0.49% |
Jun 02, 2025 | 11,785.270 | 11,785.270 | 11,785.270 | 11,785.270 | 0.54% |
May 30, 2025 | 11,721.830 | 11,721.830 | 11,721.830 | 11,672.300 | 0.42% |
May 29, 2025 | 11,672.300 | 11,672.300 | 11,672.300 | 11,672.300 | 0.11% |
May 28, 2025 | 11,660.040 | 11,660.040 | 11,660.040 | 11,660.040 | -0.71% |
May 27, 2025 | 11,743.010 | 11,743.010 | 11,743.010 | 11,743.010 | 1.23% |
Highest: 11,849.350 | Lowest: 11,657.380 | Difference: 191.970 | Average: 11,756.084 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review