
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 11,605.710 | 11,605.710 | 11,672.080 | 11,605.710 | -0.57% |
Aug 25, 2025 | 11,672.080 | 11,672.080 | 11,672.080 | 11,672.080 | -0.98% |
Aug 22, 2025 | 11,787.380 | 11,787.380 | 11,787.380 | 11,664.830 | 1.05% |
Aug 21, 2025 | 11,664.830 | 11,664.830 | 11,760.740 | 11,664.830 | -0.82% |
Aug 20, 2025 | 11,760.740 | 11,760.740 | 11,770.190 | 11,760.740 | -0.08% |
Aug 19, 2025 | 11,770.190 | 11,770.190 | 11,770.190 | 11,714.720 | 0.47% |
Aug 18, 2025 | 11,714.720 | 11,714.720 | 11,714.720 | 11,713.350 | 0.01% |
Aug 15, 2025 | 11,713.350 | 11,713.350 | 11,713.350 | 11,646.420 | 0.57% |
Aug 14, 2025 | 11,646.420 | 11,646.420 | 11,751.140 | 11,646.420 | -0.89% |
Aug 13, 2025 | 11,751.140 | 11,751.140 | 11,751.140 | 11,751.140 | 0.85% |
Aug 12, 2025 | 11,652.000 | 11,652.000 | 11,652.000 | 11,527.840 | 1.08% |
Aug 11, 2025 | 11,527.840 | 11,527.840 | 11,597.670 | 11,527.840 | -0.60% |
Aug 08, 2025 | 11,597.670 | 11,597.670 | 11,597.670 | 11,597.670 | -0.02% |
Aug 07, 2025 | 11,600.130 | 11,600.130 | 11,600.130 | 11,555.210 | 0.39% |
Aug 06, 2025 | 11,555.210 | 11,555.210 | 11,586.070 | 11,555.210 | -0.27% |
Aug 05, 2025 | 11,586.070 | 11,586.070 | 11,630.720 | 11,586.070 | -0.38% |
Aug 04, 2025 | 11,630.720 | 11,630.720 | 11,630.720 | 11,630.720 | 0.81% |
Aug 01, 2025 | 11,537.260 | 11,537.260 | 11,596.130 | 11,537.260 | -0.51% |
Jul 31, 2025 | 11,596.130 | 11,596.130 | 11,596.130 | 11,596.130 | -0.59% |
Jul 30, 2025 | 11,665.410 | 11,665.410 | 11,665.410 | 11,665.410 | -0.69% |
Jul 29, 2025 | 11,746.880 | 11,746.880 | 11,834.840 | 11,746.880 | -0.74% |
Jul 28, 2025 | 11,834.840 | 11,834.840 | 11,884.440 | 11,834.840 | -0.42% |
Highest: 11,884.440 | Lowest: 11,527.840 | Difference: 356.601 | Average: 11,664.396 | Change %: -2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review