
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10,916.440 | 10,916.440 | 10,916.440 | 10,916.440 | 0.15% |
Apr 24, 2025 | 10,900.630 | 10,900.630 | 10,900.630 | 10,900.630 | 1.11% |
Apr 23, 2025 | 10,781.110 | 10,781.110 | 10,781.110 | 10,781.110 | 0.70% |
Apr 22, 2025 | 10,706.500 | 10,706.500 | 10,706.500 | 10,706.500 | 0.54% |
Apr 17, 2025 | 10,649.290 | 10,649.290 | 10,657.730 | 10,649.290 | -0.08% |
Apr 16, 2025 | 10,657.730 | 10,657.730 | 10,714.000 | 10,657.730 | -0.53% |
Apr 15, 2025 | 10,714.000 | 10,714.000 | 10,714.000 | 10,714.000 | 1.17% |
Apr 14, 2025 | 10,589.910 | 10,589.910 | 10,589.910 | 10,413.530 | 1.69% |
Apr 11, 2025 | 10,413.530 | 10,413.530 | 10,413.530 | 10,413.530 | 1.44% |
Apr 10, 2025 | 10,265.980 | 10,265.980 | 10,265.980 | 10,265.980 | 0.96% |
Apr 09, 2025 | 10,167.950 | 10,167.950 | 10,167.950 | 9,829.010 | 2.72% |
Apr 08, 2025 | 9,898.520 | 9,898.520 | 9,898.520 | 9,829.010 | 0.71% |
Apr 07, 2025 | 9,829.010 | 9,829.010 | 10,137.530 | 9,829.010 | -3.04% |
Apr 04, 2025 | 10,137.530 | 10,137.530 | 10,137.530 | 10,137.530 | -4.94% |
Apr 03, 2025 | 10,664.880 | 10,664.880 | 10,783.300 | 10,664.880 | -1.10% |
Apr 02, 2025 | 10,783.300 | 10,783.300 | 10,783.300 | 10,783.300 | 0.65% |
Apr 01, 2025 | 10,713.390 | 10,713.390 | 10,713.390 | 10,713.390 | 0.26% |
Mar 31, 2025 | 10,685.090 | 10,685.090 | 10,744.070 | 10,685.090 | -0.55% |
Mar 28, 2025 | 10,744.070 | 10,744.070 | 10,850.520 | 10,744.070 | -0.98% |
Highest: 10,916.440 | Lowest: 9,829.010 | Difference: 1,087.431 | Average: 10,537.835 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review