
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 271,967 | 271,967 | 271,967 | 271,967 | -0.40% |
Jun 25, 2025 | 273,055 | 273,055 | 274,736 | 273,055 | -0.61% |
Jun 24, 2025 | 274,736 | 274,736 | 274,736 | 274,736 | -0.48% |
Jun 23, 2025 | 276,067 | 276,067 | 276,067 | 274,292 | 0.65% |
Jun 20, 2025 | 274,292 | 274,292 | 274,985 | 274,292 | -0.25% |
Jun 18, 2025 | 274,985 | 274,985 | 275,460 | 274,985 | -0.17% |
Jun 17, 2025 | 275,460 | 275,460 | 275,460 | 274,901 | 0.19% |
Jun 16, 2025 | 274,946 | 274,946 | 274,946 | 274,901 | 0.02% |
Jun 13, 2025 | 274,901 | 274,901 | 275,787 | 274,901 | -0.32% |
Jun 12, 2025 | 275,787 | 275,787 | 276,598 | 275,787 | -0.29% |
Jun 11, 2025 | 276,598 | 276,598 | 276,598 | 276,598 | -0.66% |
Jun 10, 2025 | 278,433 | 278,433 | 278,598 | 278,433 | -0.06% |
Jun 09, 2025 | 278,598 | 278,598 | 281,369 | 278,598 | -0.98% |
Jun 06, 2025 | 281,369 | 281,369 | 281,369 | 279,293 | 0.74% |
Jun 05, 2025 | 279,293 | 279,293 | 279,293 | 279,293 | -0.16% |
Jun 04, 2025 | 279,736 | 279,736 | 279,736 | 279,608 | 0.05% |
Jun 03, 2025 | 279,608 | 279,608 | 279,608 | 279,608 | 0.12% |
Jun 02, 2025 | 279,281 | 279,281 | 280,476 | 279,281 | -0.43% |
May 30, 2025 | 280,476 | 280,476 | 280,476 | 279,572 | 0.32% |
May 29, 2025 | 279,572 | 279,572 | 279,572 | 279,572 | -0.11% |
May 28, 2025 | 279,874 | 279,874 | 279,874 | 279,874 | -0.37% |
May 27, 2025 | 280,905 | 280,905 | 280,905 | 280,905 | 1.30% |
Highest: 281,369 | Lowest: 271,967 | Difference: 9,401 | Average: 277,270 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review