
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 280,476 | 280,476 | 280,476 | 279,572 | 0.32% |
May 29, 2025 | 279,572 | 279,572 | 279,572 | 279,572 | -0.11% |
May 28, 2025 | 279,874 | 279,874 | 279,874 | 279,874 | -0.37% |
May 27, 2025 | 280,905 | 280,905 | 280,905 | 280,905 | 1.30% |
May 23, 2025 | 277,300 | 277,300 | 277,889 | 276,712 | -0.21% |
May 22, 2025 | 277,889 | 277,889 | 277,889 | 276,712 | 0.43% |
May 21, 2025 | 276,712 | 276,712 | 280,375 | 276,712 | -1.31% |
May 20, 2025 | 280,375 | 280,375 | 280,375 | 279,781 | 0.21% |
May 19, 2025 | 279,781 | 279,781 | 281,109 | 279,781 | -0.47% |
May 16, 2025 | 281,109 | 281,109 | 281,109 | 278,726 | 0.86% |
May 15, 2025 | 278,726 | 278,726 | 278,726 | 276,217 | 0.91% |
May 14, 2025 | 276,217 | 276,217 | 277,885 | 276,217 | -0.60% |
May 13, 2025 | 277,885 | 277,885 | 277,885 | 277,885 | -0.30% |
May 12, 2025 | 278,718 | 278,718 | 278,718 | 273,196 | 2.02% |
May 09, 2025 | 273,196 | 273,196 | 274,656 | 273,196 | -0.53% |
May 08, 2025 | 274,656 | 274,656 | 274,656 | 271,158 | 1.29% |
May 07, 2025 | 271,158 | 271,158 | 271,158 | 270,949 | 0.08% |
May 06, 2025 | 270,949 | 270,949 | 270,949 | 270,949 | -0.09% |
May 05, 2025 | 271,205 | 271,205 | 271,205 | 271,170 | 0.01% |
May 02, 2025 | 271,170 | 271,170 | 271,170 | 269,205 | 0.73% |
Highest: 281,109 | Lowest: 269,205 | Difference: 11,904 | Average: 276,894 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review