Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 251,029 | 251,029 | 251,029 | 251,029 | 0.28% |
Apr 23, 2024 | 250,329 | 250,329 | 250,329 | 250,329 | 1.04% |
Apr 22, 2024 | 247,747 | 247,747 | 247,747 | 247,747 | 0.87% |
Apr 19, 2024 | 245,606 | 245,606 | 245,606 | 245,606 | -0.22% |
Apr 18, 2024 | 246,144 | 246,144 | 246,144 | 246,144 | -0.38% |
Apr 17, 2024 | 247,083 | 247,083 | 247,083 | 247,083 | -0.52% |
Apr 16, 2024 | 248,364 | 248,364 | 248,364 | 248,364 | -0.42% |
Apr 15, 2024 | 249,411 | 249,411 | 249,411 | 249,411 | -0.54% |
Apr 12, 2024 | 250,765 | 250,765 | 250,765 | 250,765 | 0.20% |
Apr 11, 2024 | 250,261 | 250,261 | 250,261 | 250,261 | 0.05% |
Apr 10, 2024 | 250,148 | 250,148 | 250,148 | 250,148 | -0.44% |
Apr 09, 2024 | 251,265 | 251,265 | 251,265 | 251,265 | 0.89% |
Apr 08, 2024 | 249,053 | 249,053 | 249,053 | 249,053 | -0.10% |
Apr 05, 2024 | 249,311 | 249,311 | 249,311 | 249,311 | 0.26% |
Apr 04, 2024 | 248,669 | 248,669 | 248,669 | 248,669 | -1.09% |
Apr 03, 2024 | 251,402 | 251,402 | 251,402 | 251,402 | -1.01% |
Apr 02, 2024 | 253,975 | 253,975 | 253,975 | 253,975 | -1.54% |
Mar 28, 2024 | 257,949 | 257,949 | 257,949 | 257,949 | 0.25% |
Mar 27, 2024 | 257,315 | 257,315 | 257,315 | 257,315 | 0.18% |
Mar 26, 2024 | 256,850 | 256,850 | 256,850 | 256,850 | -0.12% |
Mar 25, 2024 | 257,152 | 257,152 | 257,152 | 257,152 | -0.58% |
Highest: 257,949 | Lowest: 245,606 | Difference: 12,343 | Average: 250,944 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review