
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 265,869 | 265,869 | 268,061 | 265,869 | -0.82% |
Aug 05, 2025 | 268,061 | 268,061 | 269,589 | 268,061 | -0.57% |
Aug 04, 2025 | 269,589 | 269,589 | 269,589 | 267,054 | 0.95% |
Aug 01, 2025 | 267,054 | 267,054 | 272,056 | 267,054 | -1.84% |
Jul 31, 2025 | 272,056 | 272,056 | 272,056 | 272,056 | -0.33% |
Jul 30, 2025 | 272,948 | 272,948 | 272,948 | 272,948 | -0.35% |
Jul 29, 2025 | 273,895 | 273,895 | 273,895 | 271,652 | 0.83% |
Jul 28, 2025 | 271,652 | 271,652 | 271,652 | 271,652 | 0.68% |
Jul 25, 2025 | 269,805 | 269,805 | 270,277 | 269,805 | -0.17% |
Jul 24, 2025 | 270,277 | 270,277 | 270,277 | 270,277 | -0.05% |
Jul 23, 2025 | 270,409 | 270,409 | 270,409 | 268,646 | 0.66% |
Jul 22, 2025 | 268,646 | 268,646 | 268,646 | 268,608 | 0.01% |
Jul 21, 2025 | 268,608 | 268,608 | 268,608 | 268,608 | -0.53% |
Jul 18, 2025 | 270,042 | 270,042 | 270,721 | 270,042 | -0.25% |
Jul 17, 2025 | 270,721 | 270,721 | 270,721 | 269,231 | 0.55% |
Jul 16, 2025 | 269,231 | 269,231 | 269,821 | 269,195 | 0.01% |
Jul 15, 2025 | 269,195 | 269,195 | 269,821 | 269,195 | -0.23% |
Jul 14, 2025 | 269,821 | 269,821 | 269,821 | 269,311 | 0.19% |
Jul 11, 2025 | 269,311 | 269,311 | 272,057 | 269,311 | -0.83% |
Jul 10, 2025 | 271,555 | 271,555 | 272,057 | 271,555 | -0.18% |
Jul 09, 2025 | 272,057 | 272,057 | 272,416 | 272,057 | -0.13% |
Jul 08, 2025 | 272,416 | 272,416 | 272,416 | 271,814 | 0.22% |
Jul 07, 2025 | 271,814 | 271,814 | 272,095 | 271,814 | -0.10% |
Highest: 273,895 | Lowest: 265,869 | Difference: 8,027 | Average: 270,219 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review