
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 266,142 | 266,142 | 266,142 | 266,142 | -0.52% |
Aug 27, 2025 | 267,546 | 267,546 | 267,546 | 267,546 | 0.95% |
Aug 26, 2025 | 265,023 | 265,023 | 266,342 | 265,023 | -0.50% |
Aug 25, 2025 | 266,342 | 266,342 | 266,342 | 266,342 | -0.10% |
Aug 22, 2025 | 266,602 | 266,602 | 266,602 | 266,602 | -0.24% |
Aug 21, 2025 | 267,235 | 267,235 | 267,312 | 267,235 | -0.03% |
Aug 20, 2025 | 267,312 | 267,312 | 267,312 | 266,703 | 0.23% |
Aug 19, 2025 | 266,703 | 266,703 | 266,703 | 266,559 | 0.05% |
Aug 18, 2025 | 266,559 | 266,559 | 266,559 | 265,257 | 0.49% |
Aug 15, 2025 | 265,257 | 265,257 | 265,257 | 265,233 | 0.01% |
Aug 14, 2025 | 265,233 | 265,233 | 266,269 | 265,233 | -0.39% |
Aug 13, 2025 | 266,269 | 266,269 | 266,269 | 266,269 | 0.31% |
Aug 12, 2025 | 265,442 | 265,442 | 265,442 | 264,193 | 0.47% |
Aug 11, 2025 | 264,193 | 264,193 | 264,225 | 264,193 | -0.01% |
Aug 08, 2025 | 264,225 | 264,225 | 264,225 | 264,225 | -0.71% |
Aug 07, 2025 | 266,119 | 266,119 | 266,119 | 265,869 | 0.09% |
Aug 06, 2025 | 265,869 | 265,869 | 268,061 | 265,869 | -0.82% |
Aug 05, 2025 | 268,061 | 268,061 | 269,589 | 268,061 | -0.57% |
Aug 04, 2025 | 269,589 | 269,589 | 269,589 | 267,054 | 0.95% |
Aug 01, 2025 | 267,054 | 267,054 | 272,056 | 267,054 | -1.84% |
Jul 31, 2025 | 272,056 | 272,056 | 272,056 | 272,056 | -0.33% |
Jul 30, 2025 | 272,948 | 272,948 | 272,948 | 272,948 | -0.35% |
Jul 29, 2025 | 273,895 | 273,895 | 273,895 | 271,652 | 0.83% |
Highest: 273,895 | Lowest: 264,193 | Difference: 9,702 | Average: 267,203 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review