
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 33,954.371 | 33,954.371 | 33,954.371 | 33,954.371 | 0.10% |
Mar 14, 2025 | 33,920.500 | 33,920.500 | 33,920.500 | 33,920.500 | -0.01% |
Mar 13, 2025 | 33,923.809 | 33,923.809 | 33,923.809 | 33,923.809 | -0.08% |
Mar 12, 2025 | 33,950.969 | 33,950.969 | 33,950.969 | 33,950.969 | 0.30% |
Mar 11, 2025 | 33,847.781 | 33,847.781 | 33,847.781 | 33,847.781 | -0.28% |
Mar 10, 2025 | 33,944.352 | 33,944.352 | 33,944.352 | 33,944.352 | 0.61% |
Mar 06, 2025 | 33,738.840 | 33,738.840 | 33,738.840 | 33,738.840 | -0.27% |
Mar 05, 2025 | 33,829.051 | 33,829.051 | 33,829.051 | 33,829.051 | -0.33% |
Mar 04, 2025 | 33,941.191 | 33,941.191 | 33,941.191 | 33,941.191 | -0.06% |
Mar 03, 2025 | 33,959.871 | 33,959.871 | 33,959.871 | 33,959.871 | -0.14% |
Feb 28, 2025 | 34,007.160 | 34,007.160 | 34,007.160 | 34,007.160 | -0.05% |
Feb 27, 2025 | 34,023.020 | 34,023.020 | 34,023.020 | 34,023.020 | -0.01% |
Feb 26, 2025 | 34,026.539 | 34,026.539 | 34,026.539 | 34,026.539 | 0.59% |
Feb 25, 2025 | 33,827.840 | 33,827.840 | 33,827.840 | 33,827.840 | 0.14% |
Feb 24, 2025 | 33,781.590 | 33,781.590 | 33,781.590 | 33,781.590 | 0.10% |
Feb 21, 2025 | 33,747.238 | 33,747.238 | 33,747.238 | 33,747.238 | 0.06% |
Feb 20, 2025 | 33,725.551 | 33,725.551 | 33,725.551 | 33,725.551 | -0.06% |
Feb 19, 2025 | 33,747.070 | 33,747.070 | 33,747.070 | 33,747.070 | -0.16% |
Feb 18, 2025 | 33,802.000 | 33,802.000 | 33,802.000 | 33,802.000 | -0.03% |
Highest: 34,026.539 | Lowest: 33,725.551 | Difference: 300.988 | Average: 33,878.881 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review