
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 34,295.398 | 34,295.398 | 34,295.398 | 34,295.398 | 0.08% |
Jun 05, 2025 | 34,267.051 | 34,267.051 | 34,282.988 | 34,267.051 | -0.05% |
Jun 04, 2025 | 34,282.988 | 34,282.988 | 34,282.988 | 34,207.852 | 0.22% |
Jun 03, 2025 | 34,207.852 | 34,207.852 | 34,287.910 | 34,207.852 | -0.15% |
Jun 02, 2025 | 34,259.512 | 34,259.512 | 34,287.910 | 34,259.512 | -0.08% |
May 30, 2025 | 34,287.910 | 34,287.910 | 34,287.910 | 34,267.629 | 0.06% |
May 29, 2025 | 34,267.629 | 34,267.629 | 34,267.629 | 34,267.629 | -0.07% |
May 28, 2025 | 34,292.289 | 34,292.289 | 34,292.289 | 34,280.102 | 0.04% |
May 27, 2025 | 34,280.102 | 34,280.102 | 34,280.102 | 34,280.102 | -0.01% |
May 26, 2025 | 34,283.828 | 34,283.828 | 34,283.828 | 34,173.531 | 0.32% |
May 23, 2025 | 34,173.531 | 34,173.531 | 34,173.531 | 34,129.480 | 0.06% |
May 22, 2025 | 34,154.090 | 34,154.090 | 34,154.090 | 34,129.480 | 0.07% |
May 21, 2025 | 34,129.480 | 34,129.480 | 34,129.480 | 34,088.820 | 0.12% |
May 20, 2025 | 34,088.820 | 34,088.820 | 34,088.820 | 34,088.820 | 0.03% |
May 19, 2025 | 34,078.289 | 34,078.289 | 34,078.289 | 33,412.090 | 1.99% |
May 16, 2025 | 33,412.090 | 33,412.090 | 33,412.090 | 33,412.090 | 0.65% |
May 15, 2025 | 33,196.660 | 33,196.660 | 33,399.961 | 33,196.660 | -0.53% |
May 14, 2025 | 33,374.020 | 33,374.020 | 33,399.961 | 33,374.020 | -0.08% |
May 13, 2025 | 33,399.961 | 33,399.961 | 33,399.961 | 33,399.961 | 0.37% |
May 12, 2025 | 33,278.422 | 33,278.422 | 33,278.422 | 33,037.230 | 0.73% |
May 09, 2025 | 33,037.230 | 33,037.230 | 33,037.230 | 32,908.430 | 0.39% |
May 08, 2025 | 32,908.430 | 32,908.430 | 32,908.430 | 32,908.430 | -1.14% |
May 07, 2025 | 33,286.289 | 33,286.289 | 33,497.469 | 33,286.289 | -0.63% |
Highest: 34,295.398 | Lowest: 32,908.430 | Difference: 1,386.969 | Average: 33,880.081 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review