
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34,555.719 | 34,555.719 | 34,600.762 | 34,555.719 | -0.02% |
Jun 26, 2025 | 34,561.961 | 34,561.961 | 34,619.320 | 34,561.961 | -0.11% |
Jun 25, 2025 | 34,600.762 | 34,600.762 | 34,619.320 | 34,600.762 | -0.05% |
Jun 24, 2025 | 34,619.320 | 34,619.320 | 34,619.320 | 34,518.531 | 0.24% |
Jun 23, 2025 | 34,537.609 | 34,537.609 | 34,537.609 | 34,518.531 | 0.06% |
Jun 20, 2025 | 34,518.531 | 34,518.531 | 34,518.531 | 34,433.449 | 0.25% |
Jun 19, 2025 | 34,433.449 | 34,433.449 | 34,465.391 | 34,433.449 | -0.09% |
Jun 18, 2025 | 34,465.391 | 34,465.391 | 34,465.391 | 34,465.391 | 0.17% |
Jun 17, 2025 | 34,406.211 | 34,406.211 | 34,406.211 | 34,406.211 | 0.19% |
Jun 16, 2025 | 34,339.711 | 34,339.711 | 34,339.711 | 34,328.422 | 0.03% |
Jun 13, 2025 | 34,328.422 | 34,328.422 | 34,350.219 | 34,328.422 | -0.05% |
Jun 12, 2025 | 34,344.711 | 34,344.711 | 34,350.219 | 34,344.711 | -0.02% |
Jun 11, 2025 | 34,350.219 | 34,350.219 | 34,364.301 | 34,315.219 | -0.04% |
Jun 10, 2025 | 34,364.301 | 34,364.301 | 34,364.301 | 34,315.219 | 0.14% |
Jun 09, 2025 | 34,315.219 | 34,315.219 | 34,315.219 | 34,315.219 | 0.06% |
Jun 06, 2025 | 34,295.398 | 34,295.398 | 34,295.398 | 34,295.398 | 0.08% |
Jun 05, 2025 | 34,267.051 | 34,267.051 | 34,282.988 | 34,267.051 | -0.05% |
Jun 04, 2025 | 34,282.988 | 34,282.988 | 34,282.988 | 34,207.852 | 0.22% |
Jun 03, 2025 | 34,207.852 | 34,207.852 | 34,287.910 | 34,207.852 | -0.15% |
Jun 02, 2025 | 34,259.512 | 34,259.512 | 34,287.910 | 34,259.512 | -0.08% |
May 30, 2025 | 34,287.910 | 34,287.910 | 34,287.910 | 34,267.629 | 0.06% |
May 29, 2025 | 34,267.629 | 34,267.629 | 34,267.629 | 34,267.629 | -0.07% |
May 28, 2025 | 34,292.289 | 34,292.289 | 34,292.289 | 34,280.102 | 0.04% |
Highest: 34,619.320 | Lowest: 34,207.852 | Difference: 411.469 | Average: 34,387.051 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review