
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,193.810 | 2,193.810 | 2,193.810 | 2,193.810 | 0.08% |
Jun 05, 2025 | 2,192.040 | 2,192.040 | 2,192.040 | 2,192.040 | -0.05% |
Jun 04, 2025 | 2,193.110 | 2,193.110 | 2,193.110 | 2,193.110 | 0.22% |
Jun 03, 2025 | 2,188.360 | 2,188.360 | 2,191.710 | 2,188.360 | -0.15% |
Jun 02, 2025 | 2,191.710 | 2,191.710 | 2,191.710 | 2,191.710 | -0.09% |
May 30, 2025 | 2,193.630 | 2,193.630 | 2,193.630 | 2,192.430 | 0.05% |
May 29, 2025 | 2,192.430 | 2,192.430 | 2,192.430 | 2,192.430 | -0.07% |
May 28, 2025 | 2,194.060 | 2,194.060 | 2,194.060 | 2,194.060 | 0.03% |
May 27, 2025 | 2,193.330 | 2,193.330 | 2,193.330 | 2,193.330 | -0.01% |
May 26, 2025 | 2,193.620 | 2,193.620 | 2,193.620 | 2,193.620 | 0.32% |
May 23, 2025 | 2,186.710 | 2,186.710 | 2,186.710 | 2,185.520 | 0.05% |
May 22, 2025 | 2,185.520 | 2,185.520 | 2,185.520 | 2,184.000 | 0.07% |
May 21, 2025 | 2,184.000 | 2,184.000 | 2,184.000 | 2,181.450 | 0.12% |
May 20, 2025 | 2,181.450 | 2,181.450 | 2,181.450 | 2,181.450 | 0.03% |
May 19, 2025 | 2,180.820 | 2,180.820 | 2,180.820 | 2,180.820 | 1.99% |
May 16, 2025 | 2,138.170 | 2,138.170 | 2,138.170 | 2,138.170 | 0.65% |
May 15, 2025 | 2,124.430 | 2,124.430 | 2,124.430 | 2,124.430 | -0.54% |
May 14, 2025 | 2,136.000 | 2,136.000 | 2,137.710 | 2,136.000 | -0.08% |
May 13, 2025 | 2,137.710 | 2,137.710 | 2,137.710 | 2,137.710 | 0.36% |
May 12, 2025 | 2,129.980 | 2,129.980 | 2,129.980 | 2,114.690 | 0.72% |
May 09, 2025 | 2,114.690 | 2,114.690 | 2,114.690 | 2,106.490 | 0.39% |
May 08, 2025 | 2,106.490 | 2,106.490 | 2,130.730 | 2,106.490 | -1.14% |
May 07, 2025 | 2,130.730 | 2,130.730 | 2,144.300 | 2,130.730 | -0.63% |
Highest: 2,194.060 | Lowest: 2,106.490 | Difference: 87.570 | Average: 2,167.948 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review