
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2,209.390 | 2,209.390 | 2,212.370 | 2,209.390 | -0.02% |
Jun 26, 2025 | 2,209.840 | 2,209.840 | 2,212.370 | 2,209.840 | -0.11% |
Jun 25, 2025 | 2,212.370 | 2,212.370 | 2,213.610 | 2,212.370 | -0.06% |
Jun 24, 2025 | 2,213.610 | 2,213.610 | 2,213.610 | 2,207.370 | 0.23% |
Jun 23, 2025 | 2,208.430 | 2,208.430 | 2,208.430 | 2,207.370 | 0.05% |
Jun 20, 2025 | 2,207.370 | 2,207.370 | 2,207.370 | 2,201.980 | 0.24% |
Jun 19, 2025 | 2,201.980 | 2,201.980 | 2,204.070 | 2,201.980 | -0.09% |
Jun 18, 2025 | 2,204.070 | 2,204.070 | 2,204.070 | 2,204.070 | 0.17% |
Jun 17, 2025 | 2,200.340 | 2,200.340 | 2,200.340 | 2,195.560 | 0.19% |
Jun 16, 2025 | 2,196.140 | 2,196.140 | 2,196.140 | 2,195.560 | 0.03% |
Jun 13, 2025 | 2,195.560 | 2,195.560 | 2,196.660 | 2,195.560 | -0.05% |
Jun 12, 2025 | 2,196.660 | 2,196.660 | 2,197.060 | 2,196.660 | -0.02% |
Jun 11, 2025 | 2,197.060 | 2,197.060 | 2,198.010 | 2,197.060 | -0.04% |
Jun 10, 2025 | 2,198.010 | 2,198.010 | 2,198.010 | 2,198.010 | 0.14% |
Jun 09, 2025 | 2,194.920 | 2,194.920 | 2,194.920 | 2,194.920 | 0.05% |
Jun 06, 2025 | 2,193.810 | 2,193.810 | 2,193.810 | 2,193.810 | 0.08% |
Jun 05, 2025 | 2,192.040 | 2,192.040 | 2,192.040 | 2,192.040 | -0.05% |
Jun 04, 2025 | 2,193.110 | 2,193.110 | 2,193.110 | 2,193.110 | 0.22% |
Jun 03, 2025 | 2,188.360 | 2,188.360 | 2,191.710 | 2,188.360 | -0.15% |
Jun 02, 2025 | 2,191.710 | 2,191.710 | 2,191.710 | 2,191.710 | -0.09% |
May 30, 2025 | 2,193.630 | 2,193.630 | 2,193.630 | 2,192.430 | 0.05% |
Highest: 2,213.610 | Lowest: 2,188.360 | Difference: 25.250 | Average: 2,199.924 | Change %: 0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review