
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 847.700 | 847.700 | 847.700 | 847.700 | -0.48% |
Aug 27, 2025 | 851.760 | 851.760 | 851.760 | 851.760 | -0.81% |
Aug 26, 2025 | 858.750 | 858.750 | 858.750 | 858.750 | -0.71% |
Aug 25, 2025 | 864.860 | 864.860 | 864.860 | 861.050 | 0.44% |
Aug 22, 2025 | 861.050 | 861.050 | 876.790 | 861.050 | -1.80% |
Aug 21, 2025 | 876.790 | 876.790 | 876.790 | 875.550 | 0.14% |
Aug 20, 2025 | 875.550 | 875.550 | 875.550 | 870.640 | 0.56% |
Aug 19, 2025 | 870.640 | 870.640 | 870.690 | 870.640 | -0.01% |
Aug 18, 2025 | 870.690 | 870.690 | 874.490 | 870.690 | -0.43% |
Aug 14, 2025 | 874.490 | 874.490 | 883.440 | 874.490 | -1.01% |
Aug 13, 2025 | 883.440 | 883.440 | 883.440 | 883.440 | 1.13% |
Aug 12, 2025 | 873.550 | 873.550 | 874.720 | 873.550 | -0.13% |
Aug 11, 2025 | 874.720 | 874.720 | 874.820 | 874.720 | -0.01% |
Aug 08, 2025 | 874.820 | 874.820 | 874.820 | 869.170 | 0.65% |
Aug 07, 2025 | 869.170 | 869.170 | 869.170 | 852.200 | 1.99% |
Aug 06, 2025 | 852.200 | 852.200 | 852.200 | 841.950 | 1.22% |
Aug 05, 2025 | 841.950 | 841.950 | 841.950 | 838.960 | 0.36% |
Aug 04, 2025 | 838.960 | 838.960 | 838.960 | 838.960 | 0.55% |
Aug 01, 2025 | 834.330 | 834.330 | 843.540 | 834.330 | -1.09% |
Jul 31, 2025 | 843.540 | 843.540 | 843.540 | 843.540 | 0.30% |
Jul 30, 2025 | 840.980 | 840.980 | 840.980 | 835.280 | 0.68% |
Highest: 883.440 | Lowest: 834.330 | Difference: 49.110 | Average: 860.950 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review