
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,094.510 | 1,094.510 | 1,094.510 | 1,094.510 | 0.01% |
Jun 23, 2025 | 1,094.420 | 1,094.420 | 1,094.420 | 1,094.420 | 0.01% |
Jun 20, 2025 | 1,094.270 | 1,094.270 | 1,094.270 | 1,094.270 | 0.01% |
Jun 19, 2025 | 1,094.210 | 1,094.210 | 1,094.210 | 1,094.210 | 0.01% |
Jun 18, 2025 | 1,094.150 | 1,094.150 | 1,094.150 | 1,094.150 | 0.00% |
Jun 17, 2025 | 1,094.100 | 1,094.100 | 1,094.100 | 1,093.990 | 0.01% |
Jun 16, 2025 | 1,093.990 | 1,093.990 | 1,093.990 | 1,093.990 | 0.01% |
Jun 13, 2025 | 1,093.870 | 1,093.870 | 1,093.870 | 1,093.870 | 0.01% |
Jun 12, 2025 | 1,093.810 | 1,093.810 | 1,093.810 | 1,093.810 | 0.01% |
Jun 11, 2025 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.650 | 0.01% |
Jun 10, 2025 | 1,093.650 | 1,093.650 | 1,093.650 | 1,093.510 | 0.01% |
Jun 09, 2025 | 1,093.510 | 1,093.510 | 1,093.510 | 1,093.510 | 0.01% |
Jun 06, 2025 | 1,093.410 | 1,093.410 | 1,093.410 | 1,093.410 | 0.01% |
Jun 05, 2025 | 1,093.350 | 1,093.350 | 1,093.350 | 1,093.280 | 0.01% |
Jun 04, 2025 | 1,093.280 | 1,093.280 | 1,093.280 | 1,093.280 | 0.00% |
Jun 03, 2025 | 1,093.230 | 1,093.230 | 1,093.230 | 1,093.110 | 0.01% |
Jun 02, 2025 | 1,093.110 | 1,093.110 | 1,093.110 | 1,093.110 | 0.01% |
May 30, 2025 | 1,092.950 | 1,092.950 | 1,092.950 | 1,092.870 | 0.01% |
May 29, 2025 | 1,092.870 | 1,092.870 | 1,092.870 | 1,092.800 | 0.01% |
May 28, 2025 | 1,092.800 | 1,092.800 | 1,092.800 | 1,092.800 | 0.01% |
May 27, 2025 | 1,092.640 | 1,092.640 | 1,092.640 | 1,092.640 | 0.01% |
May 26, 2025 | 1,092.550 | 1,092.550 | 1,092.550 | 1,092.550 | 0.02% |
Highest: 1,094.510 | Lowest: 1,092.550 | Difference: 1.960 | Average: 1,093.564 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review