
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,097.310 | 1,097.310 | 1,097.310 | 1,097.310 | 0.00% |
Aug 06, 2025 | 1,097.270 | 1,097.270 | 1,097.270 | 1,097.270 | 0.01% |
Aug 05, 2025 | 1,097.200 | 1,097.200 | 1,097.200 | 1,097.100 | 0.01% |
Aug 04, 2025 | 1,097.100 | 1,097.100 | 1,097.100 | 1,096.980 | 0.01% |
Aug 01, 2025 | 1,096.980 | 1,096.980 | 1,096.980 | 1,096.980 | 0.00% |
Jul 31, 2025 | 1,096.940 | 1,096.940 | 1,096.940 | 1,096.840 | 0.01% |
Jul 30, 2025 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.790 | 0.00% |
Jul 29, 2025 | 1,096.790 | 1,096.790 | 1,096.790 | 1,096.790 | 0.01% |
Jul 28, 2025 | 1,096.680 | 1,096.680 | 1,096.680 | 1,096.680 | 0.01% |
Jul 25, 2025 | 1,096.610 | 1,096.610 | 1,096.610 | 1,096.610 | 0.00% |
Jul 24, 2025 | 1,096.570 | 1,096.570 | 1,096.570 | 1,096.570 | 0.01% |
Jul 23, 2025 | 1,096.490 | 1,096.490 | 1,096.490 | 1,096.420 | 0.01% |
Jul 22, 2025 | 1,096.420 | 1,096.420 | 1,096.420 | 1,096.420 | 0.01% |
Jul 21, 2025 | 1,096.280 | 1,096.280 | 1,096.280 | 1,096.280 | 0.01% |
Jul 18, 2025 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 0.01% |
Jul 17, 2025 | 1,096.040 | 1,096.040 | 1,096.040 | 1,096.040 | 0.01% |
Jul 16, 2025 | 1,095.980 | 1,095.980 | 1,095.980 | 1,095.980 | 0.01% |
Jul 15, 2025 | 1,095.900 | 1,095.900 | 1,095.900 | 1,095.900 | 0.01% |
Jul 14, 2025 | 1,095.790 | 1,095.790 | 1,095.790 | 1,095.790 | 0.01% |
Jul 11, 2025 | 1,095.670 | 1,095.670 | 1,095.670 | 1,095.670 | 0.01% |
Jul 10, 2025 | 1,095.610 | 1,095.610 | 1,095.610 | 1,095.610 | 0.00% |
Jul 09, 2025 | 1,095.560 | 1,095.560 | 1,095.560 | 1,095.560 | 0.00% |
Jul 08, 2025 | 1,095.510 | 1,095.510 | 1,095.510 | 1,095.510 | 0.01% |
Jul 07, 2025 | 1,095.390 | 1,095.390 | 1,095.390 | 1,095.390 | 0.01% |
Highest: 1,097.310 | Lowest: 1,095.390 | Difference: 1.920 | Average: 1,096.378 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review