
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2,876.290 | 2,876.290 | 2,876.290 | 2,876.290 | -0.28% |
Aug 11, 2025 | 2,884.260 | 2,884.260 | 2,884.260 | 2,884.260 | -0.10% |
Aug 08, 2025 | 2,887.200 | 2,887.200 | 2,887.200 | 2,887.200 | -0.19% |
Aug 07, 2025 | 2,892.730 | 2,892.730 | 2,892.730 | 2,892.730 | 0.75% |
Aug 06, 2025 | 2,871.300 | 2,871.300 | 2,871.300 | 2,871.300 | -0.14% |
Aug 05, 2025 | 2,875.300 | 2,875.300 | 2,875.300 | 2,873.130 | 0.08% |
Aug 04, 2025 | 2,873.130 | 2,873.130 | 2,873.130 | 2,873.130 | 0.62% |
Aug 01, 2025 | 2,855.320 | 2,855.320 | 2,885.480 | 2,855.320 | -1.05% |
Jul 31, 2025 | 2,885.480 | 2,885.480 | 2,885.480 | 2,885.480 | -0.37% |
Jul 30, 2025 | 2,896.130 | 2,896.130 | 2,896.130 | 2,896.130 | -0.02% |
Jul 29, 2025 | 2,896.600 | 2,896.600 | 2,896.600 | 2,896.600 | 0.07% |
Jul 28, 2025 | 2,894.470 | 2,894.470 | 2,894.470 | 2,894.470 | -0.09% |
Jul 25, 2025 | 2,897.010 | 2,897.010 | 2,903.760 | 2,897.010 | -0.23% |
Jul 24, 2025 | 2,903.760 | 2,903.760 | 2,903.760 | 2,903.760 | -0.06% |
Jul 23, 2025 | 2,905.550 | 2,905.550 | 2,905.550 | 2,894.270 | 0.39% |
Jul 22, 2025 | 2,894.270 | 2,894.270 | 2,898.460 | 2,894.270 | -0.14% |
Jul 21, 2025 | 2,898.460 | 2,898.460 | 2,898.460 | 2,898.460 | 0.18% |
Jul 18, 2025 | 2,893.190 | 2,893.190 | 2,893.190 | 2,893.190 | -0.12% |
Jul 17, 2025 | 2,896.570 | 2,896.570 | 2,896.570 | 2,896.570 | 0.57% |
Jul 16, 2025 | 2,880.270 | 2,880.270 | 2,886.120 | 2,880.270 | -0.20% |
Jul 15, 2025 | 2,886.120 | 2,886.120 | 2,892.000 | 2,886.120 | -0.20% |
Jul 14, 2025 | 2,892.000 | 2,892.000 | 2,892.000 | 2,892.000 | 0.06% |
Highest: 2,905.550 | Lowest: 2,855.320 | Difference: 50.230 | Average: 2,887.973 | Change %: -0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review