
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2,918.240 | 2,918.240 | 2,918.240 | 2,913.970 | 0.15% |
May 29, 2025 | 2,913.970 | 2,913.970 | 2,913.970 | 2,913.970 | 0.10% |
May 28, 2025 | 2,911.060 | 2,911.060 | 2,911.060 | 2,911.060 | -0.43% |
May 27, 2025 | 2,923.610 | 2,923.610 | 2,923.610 | 2,923.610 | 0.24% |
May 26, 2025 | 2,916.670 | 2,916.670 | 2,916.670 | 2,902.690 | 0.48% |
May 23, 2025 | 2,902.690 | 2,902.690 | 2,910.550 | 2,902.690 | -0.27% |
May 22, 2025 | 2,910.550 | 2,910.550 | 2,910.550 | 2,910.550 | -0.31% |
May 21, 2025 | 2,919.700 | 2,919.700 | 2,921.170 | 2,919.700 | -0.05% |
May 20, 2025 | 2,921.170 | 2,921.170 | 2,921.170 | 2,913.460 | 0.26% |
May 19, 2025 | 2,913.460 | 2,913.460 | 2,913.460 | 2,913.460 | 0.21% |
May 16, 2025 | 2,907.390 | 2,907.390 | 2,907.390 | 2,880.290 | 0.44% |
May 15, 2025 | 2,894.610 | 2,894.610 | 2,894.610 | 2,880.290 | 0.50% |
May 14, 2025 | 2,880.290 | 2,880.290 | 2,880.290 | 2,880.290 | -0.12% |
May 13, 2025 | 2,883.810 | 2,883.810 | 2,883.810 | 2,883.810 | -0.01% |
May 12, 2025 | 2,884.020 | 2,884.020 | 2,884.020 | 2,884.020 | 0.00% |
May 09, 2025 | 2,884.020 | 2,884.020 | 2,884.020 | 2,884.020 | 0.12% |
May 08, 2025 | 2,880.550 | 2,880.550 | 2,880.550 | 2,880.550 | 0.03% |
May 07, 2025 | 2,879.580 | 2,879.580 | 2,881.940 | 2,879.580 | -0.08% |
May 06, 2025 | 2,881.940 | 2,881.940 | 2,886.710 | 2,881.940 | -0.17% |
May 05, 2025 | 2,886.710 | 2,886.710 | 2,886.710 | 2,882.750 | 0.14% |
May 02, 2025 | 2,882.750 | 2,882.750 | 2,882.750 | 2,866.040 | 0.58% |
Highest: 2,923.610 | Lowest: 2,866.040 | Difference: 57.570 | Average: 2,899.847 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review