
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 2,879.580 | 2,879.580 | 2,881.940 | 2,879.580 | -0.08% |
May 06, 2025 | 2,881.940 | 2,881.940 | 2,886.710 | 2,881.940 | -0.17% |
May 05, 2025 | 2,886.710 | 2,886.710 | 2,886.710 | 2,882.750 | 0.14% |
May 02, 2025 | 2,882.750 | 2,882.750 | 2,882.750 | 2,866.040 | 0.58% |
May 01, 2025 | 2,866.040 | 2,866.040 | 2,866.300 | 2,866.040 | -0.01% |
Apr 30, 2025 | 2,866.300 | 2,866.300 | 2,866.300 | 2,866.300 | 0.41% |
Apr 29, 2025 | 2,854.480 | 2,854.480 | 2,854.480 | 2,846.080 | 0.30% |
Apr 28, 2025 | 2,846.080 | 2,846.080 | 2,846.080 | 2,846.080 | 0.15% |
Apr 25, 2025 | 2,841.840 | 2,841.840 | 2,841.840 | 2,841.840 | 0.10% |
Apr 24, 2025 | 2,838.970 | 2,838.970 | 2,838.970 | 2,838.970 | 0.34% |
Apr 23, 2025 | 2,829.320 | 2,829.320 | 2,829.320 | 2,829.320 | 0.79% |
Apr 22, 2025 | 2,807.210 | 2,807.210 | 2,807.210 | 2,807.210 | 0.29% |
Apr 17, 2025 | 2,798.990 | 2,798.990 | 2,798.990 | 2,797.190 | 0.06% |
Apr 16, 2025 | 2,797.190 | 2,797.190 | 2,797.190 | 2,797.190 | 0.07% |
Apr 15, 2025 | 2,795.360 | 2,795.360 | 2,795.360 | 2,772.370 | 0.83% |
Apr 14, 2025 | 2,772.370 | 2,772.370 | 2,772.370 | 2,772.370 | 1.24% |
Apr 11, 2025 | 2,738.490 | 2,738.490 | 2,738.490 | 2,733.150 | 0.20% |
Apr 10, 2025 | 2,733.150 | 2,733.150 | 2,733.150 | 2,733.150 | 1.89% |
Apr 09, 2025 | 2,682.400 | 2,682.400 | 2,721.660 | 2,682.400 | -1.44% |
Apr 08, 2025 | 2,721.660 | 2,721.660 | 2,721.660 | 2,721.660 | 1.28% |
Highest: 2,886.710 | Lowest: 2,682.400 | Difference: 204.310 | Average: 2,816.042 | Change %: 7.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review