
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1,950.540 | 1,950.540 | 1,953.740 | 1,950.540 | -0.16% |
May 22, 2025 | 1,953.740 | 1,953.740 | 1,953.740 | 1,953.740 | -0.26% |
May 21, 2025 | 1,958.800 | 1,958.800 | 1,971.780 | 1,958.800 | -0.66% |
May 20, 2025 | 1,971.780 | 1,971.780 | 1,976.460 | 1,971.780 | -0.24% |
May 19, 2025 | 1,976.460 | 1,976.460 | 1,976.460 | 1,976.460 | -0.02% |
May 16, 2025 | 1,976.820 | 1,976.820 | 1,976.820 | 1,960.760 | 0.51% |
May 15, 2025 | 1,966.770 | 1,966.770 | 1,966.770 | 1,960.760 | 0.31% |
May 14, 2025 | 1,960.760 | 1,960.760 | 1,960.760 | 1,960.760 | -0.09% |
May 13, 2025 | 1,962.580 | 1,962.580 | 1,962.580 | 1,962.580 | 0.57% |
May 12, 2025 | 1,951.520 | 1,951.520 | 1,951.520 | 1,930.610 | 1.08% |
May 09, 2025 | 1,930.610 | 1,930.610 | 1,930.610 | 1,930.610 | 0.14% |
May 08, 2025 | 1,927.940 | 1,927.940 | 1,927.940 | 1,927.940 | 0.27% |
May 07, 2025 | 1,922.810 | 1,922.810 | 1,922.810 | 1,922.130 | 0.04% |
May 06, 2025 | 1,922.130 | 1,922.130 | 1,924.920 | 1,922.130 | -0.14% |
May 05, 2025 | 1,924.920 | 1,924.920 | 1,924.920 | 1,923.550 | 0.07% |
May 02, 2025 | 1,923.550 | 1,923.550 | 1,923.550 | 1,916.030 | 0.39% |
May 01, 2025 | 1,916.030 | 1,916.030 | 1,916.030 | 1,909.240 | 0.36% |
Apr 30, 2025 | 1,909.240 | 1,909.240 | 1,909.240 | 1,909.240 | 0.32% |
Apr 29, 2025 | 1,903.090 | 1,903.090 | 1,903.090 | 1,899.990 | 0.16% |
Apr 28, 2025 | 1,899.990 | 1,899.990 | 1,899.990 | 1,899.990 | 0.07% |
Apr 25, 2025 | 1,898.660 | 1,898.660 | 1,898.660 | 1,898.660 | 0.30% |
Apr 24, 2025 | 1,892.950 | 1,892.950 | 1,892.950 | 1,892.950 | 0.98% |
Highest: 1,976.820 | Lowest: 1,892.950 | Difference: 83.870 | Average: 1,936.440 | Change %: 4.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review