
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 1,916.030 | 1,916.030 | 1,916.030 | 1,909.240 | 0.36% |
Apr 30, 2025 | 1,909.240 | 1,909.240 | 1,909.240 | 1,909.240 | 0.32% |
Apr 29, 2025 | 1,903.090 | 1,903.090 | 1,903.090 | 1,899.990 | 0.16% |
Apr 28, 2025 | 1,899.990 | 1,899.990 | 1,899.990 | 1,899.990 | 0.07% |
Apr 25, 2025 | 1,898.660 | 1,898.660 | 1,898.660 | 1,898.660 | 0.30% |
Apr 24, 2025 | 1,892.950 | 1,892.950 | 1,892.950 | 1,892.950 | 0.98% |
Apr 23, 2025 | 1,874.530 | 1,874.530 | 1,874.530 | 1,874.530 | 0.73% |
Apr 22, 2025 | 1,860.940 | 1,860.940 | 1,860.940 | 1,860.940 | -0.02% |
Apr 17, 2025 | 1,861.300 | 1,861.300 | 1,873.140 | 1,861.300 | -0.14% |
Apr 16, 2025 | 1,863.930 | 1,863.930 | 1,873.140 | 1,863.930 | -0.49% |
Apr 15, 2025 | 1,873.140 | 1,873.140 | 1,873.140 | 1,865.060 | 0.43% |
Apr 14, 2025 | 1,865.060 | 1,865.060 | 1,865.060 | 1,865.060 | 0.66% |
Apr 11, 2025 | 1,852.850 | 1,852.850 | 1,859.450 | 1,852.850 | -0.35% |
Apr 10, 2025 | 1,859.450 | 1,859.450 | 1,859.450 | 1,859.450 | 0.59% |
Apr 09, 2025 | 1,848.470 | 1,848.470 | 1,848.470 | 1,832.110 | 0.89% |
Apr 08, 2025 | 1,832.110 | 1,832.110 | 1,832.110 | 1,832.110 | 0.02% |
Apr 07, 2025 | 1,831.660 | 1,831.660 | 1,860.280 | 1,831.660 | -1.54% |
Apr 04, 2025 | 1,860.280 | 1,860.280 | 1,860.280 | 1,860.280 | -2.69% |
Apr 03, 2025 | 1,911.700 | 1,911.700 | 1,947.520 | 1,911.700 | -1.84% |
Highest: 1,947.520 | Lowest: 1,831.660 | Difference: 115.860 | Average: 1,874.494 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review