
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,882.220 | 1,872.730 | 1,882.220 | 1,872.730 | 0.00% |
Jul 31, 2025 | 1,882.220 | 1,882.220 | 1,882.220 | 1,882.220 | -0.00% |
Jul 30, 2025 | 1,882.250 | 1,882.250 | 1,882.250 | 1,882.250 | -0.01% |
Jul 29, 2025 | 1,882.430 | 1,882.430 | 1,882.430 | 1,879.000 | 0.18% |
Jul 28, 2025 | 1,879.000 | 1,879.000 | 1,879.000 | 1,879.000 | 0.31% |
Jul 25, 2025 | 1,873.190 | 1,873.190 | 1,874.000 | 1,873.190 | -0.04% |
Jul 24, 2025 | 1,874.000 | 1,874.000 | 1,874.000 | 1,874.000 | -0.35% |
Jul 23, 2025 | 1,880.650 | 1,880.650 | 1,880.650 | 1,880.650 | 0.10% |
Jul 22, 2025 | 1,878.830 | 1,878.830 | 1,878.830 | 1,878.830 | 0.04% |
Jul 21, 2025 | 1,878.090 | 1,878.090 | 1,878.090 | 1,878.090 | 0.33% |
Jul 18, 2025 | 1,871.860 | 1,871.860 | 1,871.860 | 1,871.860 | -0.17% |
Jul 17, 2025 | 1,874.960 | 1,874.960 | 1,874.960 | 1,874.960 | 0.27% |
Jul 16, 2025 | 1,869.950 | 1,869.950 | 1,869.950 | 1,867.530 | 0.13% |
Jul 15, 2025 | 1,867.530 | 1,867.530 | 1,867.530 | 1,863.620 | 0.21% |
Jul 14, 2025 | 1,863.620 | 1,863.620 | 1,863.620 | 1,863.620 | -0.03% |
Jul 11, 2025 | 1,864.130 | 1,864.130 | 1,864.130 | 1,864.130 | -0.22% |
Jul 10, 2025 | 1,868.180 | 1,868.180 | 1,868.800 | 1,868.180 | -0.03% |
Jul 09, 2025 | 1,868.800 | 1,868.800 | 1,868.800 | 1,866.010 | 0.15% |
Jul 08, 2025 | 1,866.010 | 1,866.010 | 1,874.100 | 1,866.010 | -0.20% |
Jul 07, 2025 | 1,869.690 | 1,869.690 | 1,874.100 | 1,869.690 | -0.24% |
Jul 04, 2025 | 1,874.100 | 1,874.100 | 1,874.100 | 1,872.400 | 0.09% |
Jul 03, 2025 | 1,872.400 | 1,872.400 | 1,872.400 | 1,864.930 | 0.40% |
Jul 02, 2025 | 1,864.930 | 1,864.930 | 1,868.440 | 1,864.930 | -0.19% |
Highest: 1,882.430 | Lowest: 1,863.620 | Difference: 18.810 | Average: 1,873.437 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review