
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,404.960 | 6,404.960 | 6,404.960 | 6,404.960 | -0.23% |
Aug 28, 2025 | 6,419.640 | 6,419.640 | 6,419.640 | 6,419.640 | 0.14% |
Aug 27, 2025 | 6,410.930 | 6,410.930 | 6,410.930 | 6,410.930 | 0.06% |
Aug 26, 2025 | 6,407.400 | 6,407.400 | 6,407.400 | 6,404.990 | 0.04% |
Aug 25, 2025 | 6,404.990 | 6,404.990 | 6,410.250 | 6,404.990 | -0.08% |
Aug 22, 2025 | 6,410.250 | 6,410.250 | 6,410.250 | 6,376.840 | 0.52% |
Aug 21, 2025 | 6,376.840 | 6,376.840 | 6,394.050 | 6,376.840 | -0.27% |
Aug 20, 2025 | 6,394.050 | 6,394.050 | 6,394.050 | 6,393.880 | 0.00% |
Aug 19, 2025 | 6,393.880 | 6,393.880 | 6,393.880 | 6,383.640 | 0.16% |
Aug 18, 2025 | 6,383.640 | 6,383.640 | 6,389.170 | 6,383.640 | -0.09% |
Aug 15, 2025 | 6,389.170 | 6,389.170 | 6,396.160 | 6,389.170 | -0.11% |
Aug 14, 2025 | 6,396.160 | 6,396.160 | 6,417.090 | 6,396.160 | -0.33% |
Aug 13, 2025 | 6,417.090 | 6,417.090 | 6,417.090 | 6,417.090 | 0.44% |
Aug 12, 2025 | 6,389.230 | 6,389.230 | 6,390.510 | 6,389.230 | -0.02% |
Aug 11, 2025 | 6,390.510 | 6,390.510 | 6,390.510 | 6,385.270 | 0.08% |
Aug 08, 2025 | 6,385.270 | 6,385.270 | 6,385.270 | 6,385.270 | -0.25% |
Aug 07, 2025 | 6,401.320 | 6,401.320 | 6,403.310 | 6,401.320 | -0.03% |
Aug 06, 2025 | 6,403.310 | 6,403.310 | 6,408.230 | 6,403.310 | -0.08% |
Aug 05, 2025 | 6,408.230 | 6,408.230 | 6,408.230 | 6,406.680 | 0.02% |
Aug 04, 2025 | 6,406.680 | 6,406.680 | 6,406.680 | 6,396.030 | 0.17% |
Aug 01, 2025 | 6,396.030 | 6,396.030 | 6,396.030 | 6,354.400 | 0.66% |
Highest: 6,419.640 | Lowest: 6,354.400 | Difference: 65.240 | Average: 6,399.504 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review