
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6,243.980 | 6,243.980 | 6,243.980 | 6,243.980 | 0.39% |
Feb 20, 2025 | 6,219.800 | 6,219.800 | 6,219.800 | 6,219.800 | 0.12% |
Feb 19, 2025 | 6,212.280 | 6,212.280 | 6,212.280 | 6,212.280 | 0.09% |
Feb 18, 2025 | 6,206.850 | 6,206.850 | 6,206.850 | 6,206.850 | -0.39% |
Feb 17, 2025 | 6,231.360 | 6,231.360 | 6,231.360 | 6,231.360 | 0.04% |
Feb 14, 2025 | 6,228.610 | 6,228.610 | 6,228.610 | 6,228.610 | 0.32% |
Feb 13, 2025 | 6,208.460 | 6,208.460 | 6,208.460 | 6,208.460 | 0.68% |
Feb 12, 2025 | 6,166.240 | 6,166.240 | 6,166.240 | 6,166.240 | -0.50% |
Feb 11, 2025 | 6,197.520 | 6,197.520 | 6,197.520 | 6,197.520 | -0.18% |
Feb 10, 2025 | 6,208.870 | 6,208.870 | 6,208.870 | 6,208.870 | 0.00% |
Feb 07, 2025 | 6,208.590 | 6,208.590 | 6,208.590 | 6,208.590 | -0.37% |
Feb 06, 2025 | 6,231.550 | 6,231.550 | 6,231.550 | 6,231.550 | -0.11% |
Feb 05, 2025 | 6,238.450 | 6,238.450 | 6,238.450 | 6,238.450 | 0.54% |
Feb 04, 2025 | 6,204.750 | 6,204.750 | 6,204.750 | 6,204.750 | 0.23% |
Feb 03, 2025 | 6,190.230 | 6,190.230 | 6,190.230 | 6,190.230 | 0.06% |
Jan 31, 2025 | 6,186.240 | 6,186.240 | 6,186.240 | 6,186.240 | -0.18% |
Jan 30, 2025 | 6,197.640 | 6,197.640 | 6,197.640 | 6,197.640 | 0.17% |
Jan 29, 2025 | 6,187.100 | 6,187.100 | 6,187.100 | 6,187.100 | -0.21% |
Jan 28, 2025 | 6,200.130 | 6,200.130 | 6,200.130 | 6,200.130 | 0.10% |
Jan 27, 2025 | 6,193.680 | 6,193.680 | 6,193.680 | 6,193.680 | 0.53% |
Jan 24, 2025 | 6,161.290 | 6,161.290 | 6,161.290 | 6,161.290 | 0.20% |
Jan 23, 2025 | 6,149.100 | 6,149.100 | 6,149.100 | 6,149.100 | -0.23% |
Highest: 6,243.980 | Lowest: 6,149.100 | Difference: 94.880 | Average: 6,203.305 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review