
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 6,306.460 | 6,306.460 | 6,307.950 | 6,306.460 | -0.02% |
Jul 11, 2025 | 6,307.950 | 6,307.950 | 6,340.310 | 6,307.950 | -0.51% |
Jul 10, 2025 | 6,340.310 | 6,340.310 | 6,340.310 | 6,314.800 | 0.03% |
Jul 09, 2025 | 6,338.690 | 6,338.690 | 6,338.690 | 6,314.800 | 0.38% |
Jul 08, 2025 | 6,314.800 | 6,314.800 | 6,351.190 | 6,314.800 | -0.19% |
Jul 07, 2025 | 6,326.670 | 6,326.670 | 6,351.190 | 6,326.670 | -0.39% |
Jul 03, 2025 | 6,351.190 | 6,351.190 | 6,366.600 | 6,351.190 | -0.16% |
Jul 02, 2025 | 6,361.140 | 6,361.140 | 6,366.600 | 6,361.140 | -0.09% |
Jul 01, 2025 | 6,366.600 | 6,366.600 | 6,366.600 | 6,333.600 | 0.02% |
Jun 30, 2025 | 6,365.120 | 6,365.120 | 6,365.120 | 6,333.600 | 0.50% |
Jun 27, 2025 | 6,333.600 | 6,333.600 | 6,343.220 | 6,329.450 | -0.15% |
Jun 26, 2025 | 6,343.220 | 6,343.220 | 6,343.220 | 6,329.450 | 0.22% |
Jun 25, 2025 | 6,329.450 | 6,329.450 | 6,330.370 | 6,329.450 | -0.01% |
Jun 24, 2025 | 6,330.370 | 6,330.370 | 6,330.370 | 6,330.370 | 0.41% |
Jun 23, 2025 | 6,304.780 | 6,304.780 | 6,304.780 | 6,288.870 | 0.25% |
Jun 20, 2025 | 6,288.870 | 6,288.870 | 6,288.870 | 6,284.750 | 0.07% |
Jun 18, 2025 | 6,284.750 | 6,284.750 | 6,284.770 | 6,284.750 | -0.00% |
Jun 17, 2025 | 6,284.770 | 6,284.770 | 6,284.770 | 6,265.120 | 0.31% |
Jun 16, 2025 | 6,265.120 | 6,265.120 | 6,272.860 | 6,265.120 | -0.12% |
Highest: 6,366.600 | Lowest: 6,265.120 | Difference: 101.480 | Average: 6,323.361 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review