
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11,090.440 | 11,090.440 | 11,090.440 | 11,090.440 | 0.55% |
Aug 21, 2025 | 11,029.860 | 11,029.860 | 11,058.450 | 11,029.860 | -0.26% |
Aug 20, 2025 | 11,058.450 | 11,058.450 | 11,058.450 | 11,038.480 | 0.01% |
Aug 19, 2025 | 11,057.290 | 11,057.290 | 11,057.290 | 11,038.480 | 0.17% |
Aug 18, 2025 | 11,038.480 | 11,038.480 | 11,048.140 | 11,038.480 | -0.09% |
Aug 15, 2025 | 11,048.140 | 11,048.140 | 11,048.140 | 11,048.140 | -0.10% |
Aug 14, 2025 | 11,058.940 | 11,058.940 | 11,093.470 | 11,058.940 | -0.31% |
Aug 13, 2025 | 11,093.470 | 11,093.470 | 11,093.470 | 11,093.470 | 0.46% |
Aug 12, 2025 | 11,043.190 | 11,043.190 | 11,043.190 | 11,043.190 | -0.00% |
Aug 11, 2025 | 11,043.560 | 11,043.560 | 11,043.560 | 11,043.560 | 0.07% |
Aug 08, 2025 | 11,035.370 | 11,035.370 | 11,035.370 | 11,035.370 | -0.24% |
Aug 07, 2025 | 11,062.070 | 11,062.070 | 11,062.070 | 11,062.070 | -0.01% |
Aug 06, 2025 | 11,063.240 | 11,063.240 | 11,069.610 | 11,063.240 | -0.06% |
Aug 05, 2025 | 11,069.610 | 11,069.610 | 11,069.610 | 11,047.510 | 0.04% |
Aug 04, 2025 | 11,065.420 | 11,065.420 | 11,065.420 | 11,047.510 | 0.16% |
Aug 01, 2025 | 11,047.510 | 11,047.510 | 11,047.510 | 10,973.710 | 0.67% |
Jul 31, 2025 | 10,973.710 | 10,973.710 | 10,973.710 | 10,973.710 | 0.10% |
Jul 30, 2025 | 10,962.940 | 10,962.940 | 10,991.850 | 10,962.940 | -0.26% |
Jul 29, 2025 | 10,991.850 | 10,991.850 | 10,991.850 | 10,937.760 | 0.49% |
Jul 28, 2025 | 10,937.760 | 10,937.760 | 10,937.760 | 10,937.760 | -0.14% |
Jul 25, 2025 | 10,953.240 | 10,953.240 | 10,953.240 | 10,928.970 | 0.22% |
Highest: 11,093.470 | Lowest: 10,928.970 | Difference: 164.500 | Average: 11,034.502 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review