
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,047.510 | 11,047.510 | 11,047.510 | 10,973.710 | 0.67% |
Jul 31, 2025 | 10,973.710 | 10,973.710 | 10,973.710 | 10,973.710 | 0.10% |
Jul 30, 2025 | 10,962.940 | 10,962.940 | 10,991.850 | 10,962.940 | -0.26% |
Jul 29, 2025 | 10,991.850 | 10,991.850 | 10,991.850 | 10,937.760 | 0.49% |
Jul 28, 2025 | 10,937.760 | 10,937.760 | 10,937.760 | 10,937.760 | -0.14% |
Jul 25, 2025 | 10,953.240 | 10,953.240 | 10,953.240 | 10,928.970 | 0.22% |
Jul 24, 2025 | 10,928.970 | 10,928.970 | 10,928.970 | 10,928.970 | -0.05% |
Jul 23, 2025 | 10,934.610 | 10,934.610 | 10,934.610 | 10,934.610 | -0.18% |
Jul 22, 2025 | 10,954.200 | 10,954.200 | 10,954.200 | 10,954.200 | 0.17% |
Jul 21, 2025 | 10,935.750 | 10,935.750 | 10,935.750 | 10,935.750 | 0.36% |
Jul 18, 2025 | 10,896.000 | 10,896.000 | 10,896.000 | 10,869.580 | 0.18% |
Jul 17, 2025 | 10,875.950 | 10,875.950 | 10,875.950 | 10,869.580 | 0.06% |
Jul 16, 2025 | 10,869.580 | 10,869.580 | 10,869.580 | 10,848.280 | 0.20% |
Jul 15, 2025 | 10,848.280 | 10,848.280 | 10,879.500 | 10,848.280 | -0.27% |
Jul 14, 2025 | 10,877.710 | 10,877.710 | 10,879.500 | 10,877.710 | -0.02% |
Jul 11, 2025 | 10,879.500 | 10,879.500 | 10,934.630 | 10,879.500 | -0.50% |
Jul 10, 2025 | 10,934.630 | 10,934.630 | 10,934.630 | 10,887.740 | 0.05% |
Jul 09, 2025 | 10,929.660 | 10,929.660 | 10,929.660 | 10,887.740 | 0.39% |
Jul 08, 2025 | 10,887.740 | 10,887.740 | 10,948.740 | 10,887.740 | -0.18% |
Jul 07, 2025 | 10,907.220 | 10,907.220 | 10,948.740 | 10,907.220 | -0.38% |
Highest: 11,047.510 | Lowest: 10,848.280 | Difference: 199.229 | Average: 10,926.341 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review