
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10,746.040 | 10,746.040 | 10,746.040 | 10,746.040 | 0.20% |
Mar 28, 2025 | 10,724.920 | 10,724.920 | 10,724.920 | 10,673.300 | 0.48% |
Mar 27, 2025 | 10,673.300 | 10,673.300 | 10,673.300 | 10,673.300 | -0.17% |
Mar 26, 2025 | 10,691.230 | 10,691.230 | 10,722.600 | 10,691.230 | -0.29% |
Mar 25, 2025 | 10,722.600 | 10,722.600 | 10,722.600 | 10,722.600 | 0.14% |
Mar 24, 2025 | 10,708.120 | 10,708.120 | 10,708.120 | 10,708.120 | -0.35% |
Mar 21, 2025 | 10,745.550 | 10,745.550 | 10,769.110 | 10,745.550 | -0.22% |
Mar 20, 2025 | 10,769.110 | 10,769.110 | 10,769.110 | 10,769.110 | 0.09% |
Mar 19, 2025 | 10,759.200 | 10,759.200 | 10,759.200 | 10,702.470 | 0.39% |
Mar 18, 2025 | 10,717.100 | 10,717.100 | 10,717.100 | 10,702.470 | 0.14% |
Mar 17, 2025 | 10,702.470 | 10,702.470 | 10,702.470 | 10,702.470 | 0.22% |
Mar 14, 2025 | 10,678.990 | 10,678.990 | 10,678.990 | 10,678.990 | -0.07% |
Mar 13, 2025 | 10,686.510 | 10,686.510 | 10,686.510 | 10,686.510 | 0.11% |
Mar 12, 2025 | 10,674.310 | 10,674.310 | 10,674.310 | 10,674.310 | -0.25% |
Mar 11, 2025 | 10,701.300 | 10,701.300 | 10,701.300 | 10,701.300 | -0.50% |
Mar 10, 2025 | 10,755.340 | 10,755.340 | 10,755.340 | 10,755.340 | 0.19% |
Mar 06, 2025 | 10,734.770 | 10,734.770 | 10,734.770 | 10,734.770 | -0.20% |
Mar 05, 2025 | 10,756.170 | 10,756.170 | 10,756.170 | 10,756.170 | -0.27% |
Mar 04, 2025 | 10,785.750 | 10,785.750 | 10,785.750 | 10,785.750 | -0.30% |
Mar 03, 2025 | 10,818.380 | 10,818.380 | 10,818.380 | 10,818.380 | 0.27% |
Highest: 10,818.380 | Lowest: 10,673.300 | Difference: 145.080 | Average: 10,727.558 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review