
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 26.420 | 26.420 | 26.450 | 26.420 | -0.11% |
May 02, 2025 | 26.450 | 26.450 | 26.530 | 26.450 | -0.30% |
May 01, 2025 | 26.530 | 26.530 | 26.670 | 26.530 | -0.34% |
Apr 30, 2025 | 26.620 | 26.620 | 26.670 | 26.620 | -0.19% |
Apr 29, 2025 | 26.670 | 26.670 | 26.670 | 26.610 | 0.23% |
Apr 28, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | 0.30% |
Apr 25, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.42% |
Apr 24, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.65% |
Apr 23, 2025 | 26.250 | 26.250 | 26.250 | 26.140 | 0.42% |
Apr 22, 2025 | 26.140 | 26.140 | 26.260 | 26.140 | -0.46% |
Apr 17, 2025 | 26.260 | 26.260 | 26.290 | 26.210 | -0.11% |
Apr 16, 2025 | 26.290 | 26.290 | 26.290 | 26.210 | 0.31% |
Apr 15, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.27% |
Apr 14, 2025 | 26.140 | 26.140 | 26.140 | 25.940 | 0.77% |
Apr 11, 2025 | 25.940 | 25.940 | 26.010 | 25.940 | -0.27% |
Apr 10, 2025 | 26.010 | 26.010 | 26.210 | 26.010 | -0.76% |
Apr 09, 2025 | 26.210 | 26.210 | 26.210 | 26.160 | 0.19% |
Apr 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.76% |
Apr 07, 2025 | 26.360 | 26.360 | 26.780 | 26.360 | -1.57% |
Highest: 26.780 | Lowest: 25.940 | Difference: 0.840 | Average: 26.327 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review