
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,192.520 | 3,192.520 | 3,192.520 | 3,171.240 | 0.67% |
Jul 31, 2025 | 3,171.240 | 3,171.240 | 3,171.240 | 3,171.240 | 0.10% |
Jul 30, 2025 | 3,168.170 | 3,168.170 | 3,176.560 | 3,168.170 | -0.26% |
Jul 29, 2025 | 3,176.560 | 3,176.560 | 3,176.560 | 3,160.970 | 0.49% |
Jul 28, 2025 | 3,160.970 | 3,160.970 | 3,160.970 | 3,160.970 | -0.15% |
Jul 25, 2025 | 3,165.560 | 3,165.560 | 3,165.560 | 3,158.590 | 0.22% |
Jul 24, 2025 | 3,158.590 | 3,158.590 | 3,158.590 | 3,158.590 | -0.05% |
Jul 23, 2025 | 3,160.260 | 3,160.260 | 3,160.260 | 3,160.260 | -0.18% |
Jul 22, 2025 | 3,165.960 | 3,165.960 | 3,165.960 | 3,165.960 | 0.17% |
Jul 21, 2025 | 3,160.670 | 3,160.670 | 3,160.670 | 3,160.670 | 0.36% |
Jul 18, 2025 | 3,149.300 | 3,149.300 | 3,149.300 | 3,141.740 | 0.18% |
Jul 17, 2025 | 3,143.540 | 3,143.540 | 3,143.540 | 3,141.740 | 0.06% |
Jul 16, 2025 | 3,141.740 | 3,141.740 | 3,141.740 | 3,135.620 | 0.20% |
Jul 15, 2025 | 3,135.620 | 3,135.620 | 3,144.800 | 3,135.620 | -0.27% |
Jul 14, 2025 | 3,144.170 | 3,144.170 | 3,144.800 | 3,144.170 | -0.02% |
Jul 11, 2025 | 3,144.800 | 3,144.800 | 3,160.780 | 3,144.800 | -0.51% |
Jul 10, 2025 | 3,160.780 | 3,160.780 | 3,160.780 | 3,147.300 | 0.04% |
Jul 09, 2025 | 3,159.380 | 3,159.380 | 3,159.380 | 3,147.300 | 0.38% |
Jul 08, 2025 | 3,147.300 | 3,147.300 | 3,165.140 | 3,147.300 | -0.18% |
Jul 07, 2025 | 3,152.970 | 3,152.970 | 3,165.140 | 3,152.970 | -0.38% |
Highest: 3,192.520 | Lowest: 3,135.620 | Difference: 56.900 | Average: 3,158.005 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review