
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3,204.080 | 3,204.080 | 3,204.080 | 3,204.080 | 0.55% |
Aug 21, 2025 | 3,186.620 | 3,186.620 | 3,194.920 | 3,186.620 | -0.26% |
Aug 20, 2025 | 3,194.920 | 3,194.920 | 3,194.920 | 3,189.230 | 0.01% |
Aug 19, 2025 | 3,194.630 | 3,194.630 | 3,194.630 | 3,189.230 | 0.17% |
Aug 18, 2025 | 3,189.230 | 3,189.230 | 3,192.140 | 3,189.230 | -0.09% |
Aug 15, 2025 | 3,192.140 | 3,192.140 | 3,192.140 | 3,192.140 | -0.10% |
Aug 14, 2025 | 3,195.300 | 3,195.300 | 3,205.320 | 3,195.300 | -0.31% |
Aug 13, 2025 | 3,205.320 | 3,205.320 | 3,205.320 | 3,205.320 | 0.45% |
Aug 12, 2025 | 3,190.830 | 3,190.830 | 3,190.830 | 3,190.830 | -0.00% |
Aug 11, 2025 | 3,190.980 | 3,190.980 | 3,190.980 | 3,190.980 | 0.07% |
Aug 08, 2025 | 3,188.740 | 3,188.740 | 3,188.740 | 3,188.740 | -0.24% |
Aug 07, 2025 | 3,196.490 | 3,196.490 | 3,196.490 | 3,196.490 | -0.01% |
Aug 06, 2025 | 3,196.870 | 3,196.870 | 3,198.750 | 3,196.870 | -0.06% |
Aug 05, 2025 | 3,198.750 | 3,198.750 | 3,198.750 | 3,192.520 | 0.04% |
Aug 04, 2025 | 3,197.580 | 3,197.580 | 3,197.580 | 3,192.520 | 0.16% |
Aug 01, 2025 | 3,192.520 | 3,192.520 | 3,192.520 | 3,171.240 | 0.67% |
Jul 31, 2025 | 3,171.240 | 3,171.240 | 3,171.240 | 3,171.240 | 0.10% |
Jul 30, 2025 | 3,168.170 | 3,168.170 | 3,176.560 | 3,168.170 | -0.26% |
Jul 29, 2025 | 3,176.560 | 3,176.560 | 3,176.560 | 3,160.970 | 0.49% |
Jul 28, 2025 | 3,160.970 | 3,160.970 | 3,160.970 | 3,160.970 | -0.15% |
Jul 25, 2025 | 3,165.560 | 3,165.560 | 3,165.560 | 3,158.590 | 0.22% |
Highest: 3,205.320 | Lowest: 3,158.590 | Difference: 46.730 | Average: 3,188.452 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review