Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 202.640 | 202.640 | 202.640 | 202.640 | -0.11% |
Feb 05, 2025 | 202.860 | 202.860 | 202.860 | 202.860 | 0.54% |
Feb 04, 2025 | 201.780 | 201.780 | 201.780 | 201.780 | -0.17% |
Feb 03, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | 0.06% |
Jan 31, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -0.18% |
Jan 30, 2025 | 202.370 | 202.370 | 202.370 | 202.370 | 0.18% |
Jan 29, 2025 | 202.000 | 202.000 | 202.000 | 202.000 | -0.20% |
Jan 28, 2025 | 202.400 | 202.400 | 202.400 | 202.400 | 0.11% |
Jan 27, 2025 | 202.170 | 202.170 | 202.170 | 202.170 | 0.54% |
Jan 24, 2025 | 201.090 | 201.090 | 201.090 | 201.090 | 0.19% |
Jan 23, 2025 | 200.700 | 200.700 | 200.700 | 200.700 | -0.22% |
Jan 22, 2025 | 201.140 | 201.140 | 201.140 | 201.140 | -0.17% |
Jan 21, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | 0.40% |
Jan 20, 2025 | 200.690 | 200.690 | 200.690 | 200.690 | 0.01% |
Jan 17, 2025 | 200.660 | 200.660 | 200.660 | 200.660 | 0.04% |
Jan 16, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | 0.22% |
Jan 15, 2025 | 200.130 | 200.130 | 200.130 | 200.130 | 1.02% |
Jan 14, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 0.03% |
Jan 13, 2025 | 198.050 | 198.050 | 198.050 | 198.050 | -0.18% |
Jan 10, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.56% |
Jan 09, 2025 | 199.530 | 199.530 | 199.530 | 199.530 | -0.04% |
Jan 08, 2025 | 199.600 | 199.600 | 199.600 | 199.600 | 0.08% |
Jan 07, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -0.43% |
Highest: 202.860 | Lowest: 198.050 | Difference: 4.810 | Average: 200.868 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review