
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 203.740 | 203.740 | 204.030 | 203.540 | -0.14% |
Jun 26, 2025 | 204.030 | 204.030 | 204.030 | 203.540 | 0.24% |
Jun 25, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | -0.01% |
Jun 24, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.39% |
Jun 23, 2025 | 202.760 | 202.760 | 202.760 | 202.760 | 0.26% |
Jun 20, 2025 | 202.230 | 202.230 | 202.230 | 202.060 | 0.08% |
Jun 18, 2025 | 202.060 | 202.060 | 202.060 | 202.060 | 0.01% |
Jun 17, 2025 | 202.040 | 202.040 | 202.040 | 201.400 | 0.32% |
Jun 16, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.12% |
Jun 13, 2025 | 201.650 | 201.650 | 202.560 | 201.650 | -0.45% |
Jun 12, 2025 | 202.560 | 202.560 | 202.560 | 202.560 | 0.39% |
Jun 11, 2025 | 201.770 | 201.770 | 201.770 | 201.110 | 0.33% |
Jun 10, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 0.17% |
Jun 09, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | 0.18% |
Jun 06, 2025 | 200.400 | 200.400 | 200.400 | 200.400 | -0.50% |
Jun 05, 2025 | 201.400 | 201.400 | 201.400 | 201.400 | -0.23% |
Jun 04, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | 0.63% |
Jun 03, 2025 | 200.590 | 200.590 | 201.150 | 200.590 | -0.28% |
Jun 02, 2025 | 201.150 | 201.150 | 201.690 | 201.150 | -0.27% |
May 30, 2025 | 201.690 | 201.690 | 201.690 | 201.330 | 0.18% |
May 29, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.37% |
May 28, 2025 | 200.580 | 200.580 | 200.580 | 200.580 | -0.19% |
Highest: 204.030 | Lowest: 200.400 | Difference: 3.630 | Average: 201.919 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review