
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 92.760 | 92.760 | 92.760 | 92.140 | 0.67% |
Jul 31, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | 0.10% |
Jul 30, 2025 | 92.050 | 92.050 | 92.290 | 92.050 | -0.26% |
Jul 29, 2025 | 92.290 | 92.290 | 92.290 | 91.840 | 0.49% |
Jul 28, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | -0.15% |
Jul 25, 2025 | 91.980 | 91.980 | 91.980 | 91.770 | 0.23% |
Jul 24, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | -0.05% |
Jul 23, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.18% |
Jul 22, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | 0.16% |
Jul 21, 2025 | 91.840 | 91.840 | 91.840 | 91.840 | 0.36% |
Jul 18, 2025 | 91.510 | 91.510 | 91.510 | 91.290 | 0.19% |
Jul 17, 2025 | 91.340 | 91.340 | 91.340 | 91.290 | 0.05% |
Jul 16, 2025 | 91.290 | 91.290 | 91.290 | 91.110 | 0.20% |
Jul 15, 2025 | 91.110 | 91.110 | 91.380 | 91.110 | -0.27% |
Jul 14, 2025 | 91.360 | 91.360 | 91.380 | 91.360 | -0.02% |
Jul 11, 2025 | 91.380 | 91.380 | 91.850 | 91.380 | -0.51% |
Jul 10, 2025 | 91.850 | 91.850 | 91.850 | 91.460 | 0.04% |
Jul 09, 2025 | 91.810 | 91.810 | 91.810 | 91.460 | 0.38% |
Jul 08, 2025 | 91.460 | 91.460 | 91.980 | 91.460 | -0.17% |
Jul 07, 2025 | 91.620 | 91.620 | 91.980 | 91.620 | -0.39% |
Highest: 92.760 | Lowest: 91.110 | Difference: 1.650 | Average: 91.760 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review