![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.46% |
Jun 27, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | 0.21% |
Jun 26, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.56% |
Jun 25, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.01% |
Jun 24, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.18% |
Jun 21, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | -0.01% |
Jun 20, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | -0.30% |
Jun 19, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.00% |
Jun 18, 2024 | 94.670 | 94.670 | 94.670 | 94.670 | 0.42% |
Jun 17, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.40% |
Jun 14, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.05% |
Jun 13, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.44% |
Jun 12, 2024 | 94.190 | 94.190 | 94.190 | 94.190 | 0.53% |
Jun 11, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.40% |
Jun 10, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.18% |
Jun 07, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | -0.82% |
Jun 06, 2024 | 94.260 | 94.260 | 94.260 | 94.260 | -0.01% |
Jun 05, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | 0.26% |
Jun 04, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | -0.52% |
Jun 03, 2024 | 94.520 | 94.520 | 94.520 | 94.520 | 0.86% |
May 31, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.42% |
May 30, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | 0.44% |
Highest: 94.670 | Lowest: 93.320 | Difference: 1.350 | Average: 94.160 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review