
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 330.160 | 330.160 | 331.050 | 329.430 | -0.27% |
Jul 29, 2025 | 331.050 | 331.050 | 331.050 | 329.430 | 0.49% |
Jul 28, 2025 | 329.430 | 329.430 | 329.940 | 329.430 | -0.15% |
Jul 25, 2025 | 329.940 | 329.940 | 329.940 | 329.230 | 0.22% |
Jul 24, 2025 | 329.230 | 329.230 | 329.410 | 329.230 | -0.05% |
Jul 23, 2025 | 329.410 | 329.410 | 329.410 | 329.410 | -0.18% |
Jul 22, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | 0.16% |
Jul 21, 2025 | 329.480 | 329.480 | 329.480 | 328.330 | 0.35% |
Jul 18, 2025 | 328.330 | 328.330 | 328.330 | 327.560 | 0.18% |
Jul 17, 2025 | 327.740 | 327.740 | 327.740 | 327.560 | 0.05% |
Jul 16, 2025 | 327.560 | 327.560 | 327.560 | 326.940 | 0.19% |
Jul 15, 2025 | 326.940 | 326.940 | 327.940 | 326.940 | -0.27% |
Jul 14, 2025 | 327.840 | 327.840 | 327.940 | 327.840 | -0.03% |
Jul 11, 2025 | 327.940 | 327.940 | 329.620 | 327.940 | -0.51% |
Jul 10, 2025 | 329.620 | 329.620 | 329.620 | 328.230 | 0.04% |
Jul 09, 2025 | 329.480 | 329.480 | 329.480 | 328.230 | 0.38% |
Jul 08, 2025 | 328.230 | 328.230 | 330.150 | 328.230 | -0.19% |
Jul 07, 2025 | 328.840 | 328.840 | 330.150 | 328.840 | -0.40% |
Jul 03, 2025 | 330.150 | 330.150 | 330.660 | 330.150 | -0.15% |
Jul 02, 2025 | 330.660 | 330.660 | 330.860 | 330.660 | -0.06% |
Jul 01, 2025 | 330.860 | 330.860 | 330.860 | 330.770 | 0.03% |
Highest: 331.050 | Lowest: 326.940 | Difference: 4.110 | Average: 329.186 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review