Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 319.750 | 319.750 | 319.750 | 319.750 | 0.23% |
Dec 19, 2024 | 319.030 | 319.030 | 319.030 | 319.030 | -0.60% |
Dec 18, 2024 | 320.940 | 320.940 | 320.940 | 320.940 | -0.71% |
Dec 17, 2024 | 323.250 | 323.250 | 323.250 | 323.250 | 0.06% |
Dec 16, 2024 | 323.060 | 323.060 | 323.060 | 323.060 | 0.07% |
Dec 13, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | -0.43% |
Dec 12, 2024 | 324.260 | 324.260 | 324.260 | 324.260 | -0.47% |
Dec 11, 2024 | 325.780 | 325.780 | 325.780 | 325.780 | -0.22% |
Dec 10, 2024 | 326.490 | 326.490 | 326.490 | 326.490 | -0.11% |
Dec 09, 2024 | 326.840 | 326.840 | 326.840 | 326.840 | -0.27% |
Dec 06, 2024 | 327.720 | 327.720 | 327.720 | 327.720 | 0.17% |
Dec 05, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.00% |
Dec 04, 2024 | 327.140 | 327.140 | 327.140 | 327.140 | 0.39% |
Dec 03, 2024 | 325.880 | 325.880 | 325.880 | 325.880 | -0.20% |
Dec 02, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | 0.15% |
Nov 29, 2024 | 326.040 | 326.040 | 326.040 | 326.040 | 0.46% |
Nov 28, 2024 | 324.560 | 324.560 | 324.560 | 324.560 | 0.01% |
Nov 27, 2024 | 324.530 | 324.530 | 324.530 | 324.530 | 0.28% |
Nov 26, 2024 | 323.620 | 323.620 | 323.620 | 323.620 | -0.24% |
Nov 25, 2024 | 324.390 | 324.390 | 324.390 | 324.390 | 1.06% |
Highest: 327.720 | Lowest: 319.030 | Difference: 8.690 | Average: 324.490 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review