
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 333.640 | 333.640 | 333.640 | 331.830 | 0.55% |
Aug 21, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | -0.26% |
Aug 20, 2025 | 332.710 | 332.710 | 332.710 | 332.140 | 0.01% |
Aug 19, 2025 | 332.690 | 332.690 | 332.690 | 332.140 | 0.17% |
Aug 18, 2025 | 332.140 | 332.140 | 332.480 | 332.140 | -0.10% |
Aug 15, 2025 | 332.480 | 332.480 | 332.480 | 332.480 | -0.10% |
Aug 14, 2025 | 332.820 | 332.820 | 333.870 | 332.820 | -0.31% |
Aug 13, 2025 | 333.870 | 333.870 | 333.870 | 333.870 | 0.45% |
Aug 12, 2025 | 332.370 | 332.370 | 332.400 | 332.370 | -0.01% |
Aug 11, 2025 | 332.400 | 332.400 | 332.400 | 332.400 | 0.06% |
Aug 08, 2025 | 332.200 | 332.200 | 332.200 | 332.200 | -0.25% |
Aug 07, 2025 | 333.020 | 333.020 | 333.020 | 333.020 | -0.02% |
Aug 06, 2025 | 333.070 | 333.070 | 333.280 | 333.070 | -0.06% |
Aug 05, 2025 | 333.280 | 333.280 | 333.280 | 332.680 | 0.03% |
Aug 04, 2025 | 333.170 | 333.170 | 333.170 | 332.680 | 0.15% |
Aug 01, 2025 | 332.680 | 332.680 | 332.680 | 330.160 | 0.67% |
Jul 31, 2025 | 330.470 | 330.470 | 330.470 | 330.160 | 0.09% |
Jul 30, 2025 | 330.160 | 330.160 | 331.050 | 329.430 | -0.27% |
Jul 29, 2025 | 331.050 | 331.050 | 331.050 | 329.430 | 0.49% |
Jul 28, 2025 | 329.430 | 329.430 | 329.940 | 329.430 | -0.15% |
Jul 25, 2025 | 329.940 | 329.940 | 329.940 | 329.230 | 0.22% |
Highest: 333.870 | Lowest: 329.230 | Difference: 4.640 | Average: 332.163 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review