
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | -0.50% |
Mar 10, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.18% |
Mar 06, 2025 | 210.480 | 210.480 | 210.480 | 210.480 | -0.21% |
Mar 05, 2025 | 210.920 | 210.920 | 210.920 | 210.920 | -0.30% |
Mar 04, 2025 | 211.550 | 211.550 | 211.550 | 211.550 | -0.73% |
Mar 03, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 0.24% |
Feb 28, 2025 | 212.580 | 212.580 | 212.580 | 212.580 | 0.27% |
Feb 27, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -0.24% |
Feb 26, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | 0.21% |
Feb 25, 2025 | 212.080 | 212.080 | 212.080 | 212.080 | 0.59% |
Feb 24, 2025 | 210.830 | 210.830 | 210.830 | 210.830 | 0.19% |
Feb 21, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.39% |
Feb 20, 2025 | 209.630 | 209.630 | 209.630 | 209.630 | 0.14% |
Feb 19, 2025 | 209.340 | 209.340 | 209.340 | 209.340 | 0.08% |
Feb 18, 2025 | 209.170 | 209.170 | 209.170 | 209.170 | -0.40% |
Feb 17, 2025 | 210.000 | 210.000 | 210.000 | 210.000 | 0.02% |
Feb 14, 2025 | 209.950 | 209.950 | 209.950 | 209.950 | 0.33% |
Feb 13, 2025 | 209.250 | 209.250 | 209.250 | 209.250 | 0.71% |
Feb 12, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | -0.51% |
Highest: 213.100 | Lowest: 207.780 | Difference: 5.320 | Average: 210.645 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review