
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | -0.22% |
Oct 03, 2025 | 211.760 | 211.760 | 212.050 | 211.760 | -0.14% |
Oct 02, 2025 | 212.050 | 212.050 | 212.450 | 212.050 | -0.19% |
Oct 01, 2025 | 212.450 | 212.450 | 212.450 | 212.080 | 0.17% |
Sep 30, 2025 | 212.080 | 212.080 | 212.270 | 212.080 | -0.09% |
Sep 29, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | 0.35% |
Sep 26, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | 0.03% |
Sep 25, 2025 | 211.480 | 211.480 | 211.960 | 211.480 | -0.23% |
Sep 24, 2025 | 211.960 | 211.960 | 211.960 | 211.960 | -0.29% |
Sep 23, 2025 | 212.580 | 212.580 | 212.580 | 212.240 | 0.16% |
Sep 22, 2025 | 212.240 | 212.240 | 212.540 | 212.240 | -0.14% |
Sep 19, 2025 | 212.540 | 212.540 | 212.620 | 212.540 | -0.04% |
Sep 18, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | -0.19% |
Sep 17, 2025 | 213.030 | 213.030 | 213.030 | 213.030 | -0.22% |
Sep 16, 2025 | 213.490 | 213.490 | 213.490 | 212.910 | 0.04% |
Sep 15, 2025 | 213.410 | 213.410 | 213.410 | 212.910 | 0.23% |
Sep 12, 2025 | 212.910 | 212.910 | 212.910 | 212.910 | -0.15% |
Sep 11, 2025 | 213.240 | 213.240 | 213.240 | 213.240 | 0.24% |
Sep 10, 2025 | 212.740 | 212.740 | 212.740 | 212.120 | 0.29% |
Sep 09, 2025 | 212.120 | 212.120 | 212.120 | 212.120 | -0.21% |
Sep 08, 2025 | 212.570 | 212.570 | 212.570 | 211.840 | 0.34% |
Highest: 213.490 | Lowest: 211.300 | Difference: 2.190 | Average: 212.399 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review