
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 34,443.219 | 34,443.219 | 34,443.219 | 33,938.289 | 1.49% |
Aug 01, 2025 | 33,938.289 | 33,938.289 | 34,509.980 | 33,938.289 | -1.66% |
Jul 31, 2025 | 34,509.980 | 34,509.980 | 34,509.980 | 34,509.980 | -0.73% |
Jul 30, 2025 | 34,764.898 | 34,764.898 | 34,764.898 | 34,764.898 | 0.03% |
Jul 29, 2025 | 34,754.148 | 34,754.148 | 34,885.211 | 34,754.148 | -0.38% |
Jul 28, 2025 | 34,885.211 | 34,885.211 | 34,916.621 | 34,885.211 | -0.09% |
Jul 25, 2025 | 34,916.621 | 34,916.621 | 34,916.621 | 34,766.559 | 0.43% |
Jul 24, 2025 | 34,766.559 | 34,766.559 | 34,769.250 | 34,766.559 | -0.01% |
Jul 23, 2025 | 34,769.250 | 34,769.250 | 34,769.250 | 34,616.328 | 0.44% |
Jul 22, 2025 | 34,616.328 | 34,616.328 | 34,616.328 | 34,526.762 | 0.07% |
Jul 21, 2025 | 34,592.160 | 34,592.160 | 34,592.160 | 34,526.762 | 0.19% |
Jul 18, 2025 | 34,526.762 | 34,526.762 | 34,526.762 | 34,339.012 | 0.04% |
Jul 17, 2025 | 34,511.680 | 34,511.680 | 34,511.680 | 34,339.012 | 0.50% |
Jul 16, 2025 | 34,339.012 | 34,339.012 | 34,339.012 | 34,258.219 | 0.24% |
Jul 15, 2025 | 34,258.219 | 34,258.219 | 34,430.719 | 34,258.219 | -0.50% |
Jul 14, 2025 | 34,430.719 | 34,430.719 | 34,430.719 | 34,373.730 | 0.17% |
Jul 11, 2025 | 34,373.730 | 34,373.730 | 34,491.500 | 34,373.730 | -0.34% |
Jul 10, 2025 | 34,491.500 | 34,491.500 | 34,491.500 | 34,416.828 | 0.22% |
Jul 09, 2025 | 34,416.828 | 34,416.828 | 34,416.828 | 34,206.059 | 0.62% |
Jul 08, 2025 | 34,206.059 | 34,206.059 | 34,602.199 | 34,206.059 | -0.27% |
Jul 07, 2025 | 34,298.531 | 34,298.531 | 34,602.199 | 34,298.531 | -0.88% |
Highest: 34,916.621 | Lowest: 33,938.289 | Difference: 978.332 | Average: 34,514.748 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review