Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 33,838.238 | 33,838.238 | 33,838.238 | 33,838.238 | 1.15% |
Dec 19, 2024 | 33,454.520 | 33,454.520 | 33,454.520 | 33,454.520 | -0.06% |
Dec 18, 2024 | 33,474.891 | 33,474.891 | 33,474.891 | 33,474.891 | -3.10% |
Dec 17, 2024 | 34,544.969 | 34,544.969 | 34,544.969 | 34,544.969 | -0.42% |
Dec 16, 2024 | 34,691.871 | 34,691.871 | 34,691.871 | 34,691.871 | 0.62% |
Dec 13, 2024 | 34,476.539 | 34,476.539 | 34,476.539 | 34,476.539 | 0.19% |
Dec 12, 2024 | 34,411.828 | 34,411.828 | 34,411.828 | 34,411.828 | -0.72% |
Dec 11, 2024 | 34,662.059 | 34,662.059 | 34,662.059 | 34,662.059 | 0.93% |
Dec 10, 2024 | 34,343.020 | 34,343.020 | 34,343.020 | 34,343.020 | -0.36% |
Dec 09, 2024 | 34,467.391 | 34,467.391 | 34,467.391 | 34,467.391 | -0.58% |
Dec 06, 2024 | 34,669.781 | 34,669.781 | 34,669.781 | 34,669.781 | 0.46% |
Dec 05, 2024 | 34,509.809 | 34,509.809 | 34,509.809 | 34,509.809 | -0.17% |
Dec 04, 2024 | 34,568.590 | 34,568.590 | 34,568.590 | 34,568.590 | 0.85% |
Dec 03, 2024 | 34,277.531 | 34,277.531 | 34,277.531 | 34,277.531 | 0.17% |
Dec 02, 2024 | 34,220.160 | 34,220.160 | 34,220.160 | 34,220.160 | 0.38% |
Nov 29, 2024 | 34,089.301 | 34,089.301 | 34,089.301 | 34,089.301 | 0.52% |
Nov 27, 2024 | 33,913.820 | 33,913.820 | 33,913.820 | 33,913.820 | -0.54% |
Nov 26, 2024 | 34,099.660 | 34,099.660 | 34,099.660 | 34,099.660 | 0.65% |
Nov 25, 2024 | 33,878.949 | 33,878.949 | 33,878.949 | 33,878.949 | 0.34% |
Highest: 34,691.871 | Lowest: 33,454.520 | Difference: 1,237.352 | Average: 34,241.733 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review