
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 35,548.699 | 35,548.699 | 35,548.699 | 35,401.672 | 0.42% |
Aug 25, 2025 | 35,401.672 | 35,401.672 | 35,518.172 | 35,401.672 | -0.33% |
Aug 22, 2025 | 35,518.172 | 35,518.172 | 35,518.172 | 34,997.180 | 1.49% |
Aug 21, 2025 | 34,997.180 | 34,997.180 | 35,095.512 | 34,997.180 | -0.28% |
Aug 20, 2025 | 35,095.512 | 35,095.512 | 35,157.559 | 35,095.512 | -0.18% |
Aug 19, 2025 | 35,157.559 | 35,157.559 | 35,338.211 | 35,157.559 | -0.51% |
Aug 18, 2025 | 35,338.211 | 35,338.211 | 35,338.211 | 35,304.699 | 0.09% |
Aug 15, 2025 | 35,304.699 | 35,304.699 | 35,312.621 | 35,304.699 | -0.02% |
Aug 14, 2025 | 35,312.621 | 35,312.621 | 35,312.621 | 35,290.809 | 0.06% |
Aug 13, 2025 | 35,290.809 | 35,290.809 | 35,290.809 | 35,290.809 | 0.23% |
Aug 12, 2025 | 35,208.289 | 35,208.289 | 35,208.289 | 34,772.461 | 1.25% |
Aug 11, 2025 | 34,772.461 | 34,772.461 | 34,772.461 | 34,772.461 | -0.29% |
Aug 08, 2025 | 34,874.520 | 34,874.520 | 34,874.520 | 34,874.520 | 0.72% |
Aug 07, 2025 | 34,624.051 | 34,624.051 | 34,664.602 | 34,624.051 | -0.12% |
Aug 06, 2025 | 34,664.602 | 34,664.602 | 34,664.602 | 34,336.590 | 0.96% |
Aug 05, 2025 | 34,336.590 | 34,336.590 | 34,443.219 | 33,938.289 | -0.31% |
Aug 04, 2025 | 34,443.219 | 34,443.219 | 34,443.219 | 33,938.289 | 1.49% |
Aug 01, 2025 | 33,938.289 | 33,938.289 | 34,509.980 | 33,938.289 | -1.66% |
Jul 31, 2025 | 34,509.980 | 34,509.980 | 34,509.980 | 34,509.980 | -0.73% |
Jul 30, 2025 | 34,764.898 | 34,764.898 | 34,764.898 | 34,764.898 | 0.03% |
Jul 29, 2025 | 34,754.148 | 34,754.148 | 34,885.211 | 34,754.148 | -0.38% |
Jul 28, 2025 | 34,885.211 | 34,885.211 | 34,916.621 | 34,885.211 | -0.09% |
Highest: 35,548.699 | Lowest: 33,938.289 | Difference: 1,610.410 | Average: 34,942.790 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review