
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2021 | 29,216.141 | 29,216.141 | 29,216.141 | 29,216.141 | -0.00% |
Sep 21, 2021 | 29,216.779 | 29,216.779 | 29,216.779 | 29,216.779 | -0.02% |
Sep 20, 2021 | 29,222.840 | 29,222.840 | 29,222.840 | 29,222.840 | -1.53% |
Sep 17, 2021 | 29,678.250 | 29,678.250 | 29,678.250 | 29,678.250 | -1.09% |
Sep 16, 2021 | 30,006.400 | 30,006.400 | 30,006.400 | 30,006.400 | 0.19% |
Sep 15, 2021 | 29,950.660 | 29,950.660 | 29,950.660 | 29,950.660 | 0.72% |
Sep 14, 2021 | 29,735.199 | 29,735.199 | 29,735.199 | 29,735.199 | 0.02% |
Sep 13, 2021 | 29,727.840 | 29,727.840 | 29,727.840 | 29,727.840 | -0.47% |
Sep 10, 2021 | 29,867.910 | 29,867.910 | 29,867.910 | 29,867.910 | -0.70% |
Sep 09, 2021 | 30,079.971 | 30,079.971 | 30,079.971 | 30,079.971 | -0.42% |
Sep 08, 2021 | 30,206.221 | 30,206.221 | 30,206.221 | 30,206.221 | -0.25% |
Sep 07, 2021 | 30,283.410 | 30,283.410 | 30,283.410 | 30,283.410 | -0.05% |
Sep 03, 2021 | 30,299.199 | 30,299.199 | 30,299.199 | 30,299.199 | 0.14% |
Sep 02, 2021 | 30,256.070 | 30,256.070 | 30,256.070 | 30,256.070 | -0.20% |
Sep 01, 2021 | 30,315.811 | 30,315.811 | 30,315.811 | 30,315.811 | 0.30% |
Aug 31, 2021 | 30,224.359 | 30,224.359 | 30,224.359 | 30,224.359 | -0.29% |
Aug 30, 2021 | 30,312.820 | 30,312.820 | 30,312.820 | 30,312.820 | 0.85% |
Aug 27, 2021 | 30,056.840 | 30,056.840 | 30,056.840 | 30,056.840 | 0.93% |
Aug 26, 2021 | 29,781.020 | 29,781.020 | 29,781.020 | 29,781.020 | -0.94% |
Aug 25, 2021 | 30,064.381 | 30,064.381 | 30,064.381 | 30,064.381 | 0.15% |
Highest: 30,315.811 | Lowest: 29,216.141 | Difference: 1,099.670 | Average: 29,925.106 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review