
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2021 | 1,183.000 | 1,183.000 | 1,183.000 | 1,183.000 | -0.01% |
Sep 21, 2021 | 1,183.060 | 1,183.060 | 1,183.060 | 1,183.060 | -0.02% |
Sep 20, 2021 | 1,183.340 | 1,183.340 | 1,183.340 | 1,183.340 | -1.54% |
Sep 17, 2021 | 1,201.870 | 1,201.870 | 1,201.870 | 1,201.870 | -1.10% |
Sep 16, 2021 | 1,215.190 | 1,215.190 | 1,215.190 | 1,215.190 | 0.18% |
Sep 15, 2021 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 0.73% |
Sep 14, 2021 | 1,204.170 | 1,204.170 | 1,204.170 | 1,204.170 | 0.02% |
Sep 13, 2021 | 1,203.910 | 1,203.910 | 1,203.910 | 1,203.910 | -0.48% |
Sep 10, 2021 | 1,209.680 | 1,209.680 | 1,209.680 | 1,209.680 | -0.71% |
Sep 09, 2021 | 1,218.300 | 1,218.300 | 1,218.300 | 1,218.300 | -0.42% |
Sep 08, 2021 | 1,223.450 | 1,223.450 | 1,223.450 | 1,223.450 | -0.26% |
Sep 07, 2021 | 1,226.610 | 1,226.610 | 1,226.610 | 1,226.610 | -0.06% |
Sep 03, 2021 | 1,227.380 | 1,227.380 | 1,227.380 | 1,227.380 | 0.14% |
Sep 02, 2021 | 1,225.660 | 1,225.660 | 1,225.660 | 1,225.660 | -0.20% |
Sep 01, 2021 | 1,228.120 | 1,228.120 | 1,228.120 | 1,228.120 | 0.30% |
Aug 31, 2021 | 1,224.450 | 1,224.450 | 1,224.450 | 1,224.450 | -0.29% |
Aug 30, 2021 | 1,228.060 | 1,228.060 | 1,228.060 | 1,228.060 | 0.84% |
Aug 27, 2021 | 1,217.790 | 1,217.790 | 1,217.790 | 1,217.790 | 0.92% |
Aug 26, 2021 | 1,206.650 | 1,206.650 | 1,206.650 | 1,206.650 | -0.94% |
Aug 25, 2021 | 1,218.160 | 1,218.160 | 1,218.160 | 1,218.160 | 0.15% |
Highest: 1,228.120 | Lowest: 1,183.000 | Difference: 45.120 | Average: 1,212.091 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review