
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | 0.32% |
Jul 28, 2025 | 150.740 | 150.740 | 150.740 | 150.520 | 0.15% |
Jul 25, 2025 | 150.520 | 150.520 | 150.520 | 150.350 | 0.11% |
Jul 24, 2025 | 150.350 | 150.350 | 150.350 | 150.350 | -0.11% |
Jul 23, 2025 | 150.520 | 150.520 | 150.520 | 150.020 | 0.33% |
Jul 22, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | 0.04% |
Jul 21, 2025 | 149.960 | 149.960 | 149.960 | 149.820 | 0.09% |
Jul 18, 2025 | 149.820 | 149.820 | 149.840 | 149.320 | -0.01% |
Jul 17, 2025 | 149.840 | 149.840 | 149.840 | 149.320 | 0.35% |
Jul 16, 2025 | 149.320 | 149.320 | 149.320 | 149.230 | 0.06% |
Jul 15, 2025 | 149.230 | 149.230 | 149.400 | 149.230 | -0.11% |
Jul 14, 2025 | 149.400 | 149.400 | 149.400 | 149.320 | 0.05% |
Jul 11, 2025 | 149.320 | 149.320 | 149.910 | 149.320 | -0.39% |
Jul 10, 2025 | 149.910 | 149.910 | 149.910 | 149.380 | 0.02% |
Jul 09, 2025 | 149.880 | 149.880 | 149.880 | 149.380 | 0.33% |
Jul 08, 2025 | 149.380 | 149.380 | 149.520 | 149.380 | -0.09% |
Jul 07, 2025 | 149.520 | 149.520 | 149.960 | 149.520 | -0.29% |
Jul 03, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.31% |
Jul 02, 2025 | 149.500 | 149.500 | 150.420 | 149.500 | -0.61% |
Jul 01, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.01% |
Jun 30, 2025 | 150.410 | 150.410 | 150.410 | 150.300 | 0.07% |
Highest: 151.220 | Lowest: 149.230 | Difference: 1.990 | Average: 149.964 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review