
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 149.960 | 149.960 | 149.960 | 149.960 | 0.31% |
Jul 02, 2025 | 149.500 | 149.500 | 150.420 | 149.500 | -0.61% |
Jul 01, 2025 | 150.420 | 150.420 | 150.420 | 150.420 | 0.01% |
Jun 30, 2025 | 150.410 | 150.410 | 150.410 | 150.300 | 0.07% |
Jun 27, 2025 | 150.300 | 150.300 | 150.300 | 149.760 | 0.17% |
Jun 26, 2025 | 150.040 | 150.040 | 150.040 | 149.760 | 0.19% |
Jun 25, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | -0.09% |
Jun 24, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | 0.42% |
Jun 23, 2025 | 149.260 | 149.260 | 149.260 | 148.780 | 0.32% |
Jun 20, 2025 | 148.780 | 148.780 | 149.200 | 148.780 | -0.28% |
Jun 18, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.01% |
Jun 17, 2025 | 149.180 | 149.180 | 149.180 | 149.180 | -0.06% |
Jun 16, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | 0.13% |
Jun 13, 2025 | 149.070 | 149.070 | 150.020 | 149.070 | -0.63% |
Jun 12, 2025 | 150.020 | 150.020 | 150.020 | 149.950 | 0.05% |
Jun 11, 2025 | 149.950 | 149.950 | 150.000 | 149.950 | -0.03% |
Jun 10, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.24% |
Jun 06, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.20% |
Jun 05, 2025 | 149.340 | 149.340 | 149.340 | 149.340 | -0.25% |
Jun 04, 2025 | 149.720 | 149.720 | 149.720 | 149.370 | 0.23% |
Highest: 150.420 | Lowest: 148.780 | Difference: 1.640 | Average: 149.685 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review