
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 110.950 | 110.950 | 110.950 | 110.900 | 0.05% |
Jul 30, 2025 | 110.900 | 110.900 | 110.900 | 110.730 | 0.15% |
Jul 29, 2025 | 110.730 | 110.730 | 110.730 | 110.370 | 0.33% |
Jul 28, 2025 | 110.370 | 110.370 | 110.370 | 110.370 | 0.32% |
Jul 25, 2025 | 110.020 | 110.020 | 110.050 | 110.020 | -0.03% |
Jul 24, 2025 | 110.050 | 110.050 | 110.050 | 110.020 | 0.03% |
Jul 23, 2025 | 110.020 | 110.020 | 110.170 | 110.020 | -0.14% |
Jul 22, 2025 | 110.170 | 110.170 | 110.180 | 110.170 | -0.01% |
Jul 21, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.00% |
Jul 18, 2025 | 110.180 | 110.180 | 110.180 | 110.180 | 0.15% |
Jul 17, 2025 | 110.020 | 110.020 | 110.020 | 110.020 | 0.15% |
Jul 16, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.05% |
Jul 15, 2025 | 109.790 | 109.790 | 109.790 | 109.790 | 0.17% |
Jul 14, 2025 | 109.600 | 109.600 | 109.860 | 109.600 | -0.24% |
Jul 11, 2025 | 109.860 | 109.860 | 109.860 | 109.860 | 0.01% |
Jul 10, 2025 | 109.850 | 109.850 | 109.850 | 109.850 | 0.17% |
Jul 09, 2025 | 109.660 | 109.660 | 109.660 | 109.610 | 0.05% |
Jul 08, 2025 | 109.610 | 109.610 | 109.830 | 109.610 | -0.20% |
Jul 07, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | -0.07% |
Jul 04, 2025 | 109.910 | 109.910 | 109.910 | 109.660 | 0.23% |
Jul 03, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | 0.20% |
Jul 02, 2025 | 109.440 | 109.440 | 109.590 | 109.440 | -0.14% |
Highest: 110.950 | Lowest: 109.440 | Difference: 1.510 | Average: 110.030 | Change %: 1.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review