
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 111.020 | 111.020 | 111.020 | 111.020 | 0.08% |
Aug 27, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | 0.17% |
Aug 26, 2025 | 110.740 | 110.740 | 110.740 | 110.740 | -0.08% |
Aug 25, 2025 | 110.830 | 110.830 | 110.830 | 110.560 | 0.24% |
Aug 22, 2025 | 110.560 | 110.560 | 110.640 | 110.560 | -0.07% |
Aug 21, 2025 | 110.640 | 110.640 | 110.640 | 110.640 | 0.04% |
Aug 20, 2025 | 110.600 | 110.600 | 110.620 | 110.600 | -0.02% |
Aug 19, 2025 | 110.620 | 110.620 | 110.630 | 110.620 | -0.01% |
Aug 18, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | -0.11% |
Aug 14, 2025 | 110.750 | 110.750 | 110.750 | 110.750 | 0.08% |
Aug 13, 2025 | 110.660 | 110.660 | 110.660 | 110.360 | 0.27% |
Aug 12, 2025 | 110.360 | 110.360 | 110.540 | 110.360 | -0.16% |
Aug 11, 2025 | 110.540 | 110.540 | 110.540 | 110.390 | 0.14% |
Aug 08, 2025 | 110.390 | 110.390 | 110.520 | 110.390 | -0.12% |
Aug 07, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | 0.13% |
Aug 06, 2025 | 110.380 | 110.380 | 110.630 | 110.380 | -0.23% |
Aug 05, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | 0.38% |
Aug 04, 2025 | 110.210 | 110.210 | 110.560 | 110.210 | -0.32% |
Aug 01, 2025 | 110.560 | 110.560 | 110.950 | 110.560 | -0.35% |
Jul 31, 2025 | 110.950 | 110.950 | 110.950 | 110.900 | 0.05% |
Jul 30, 2025 | 110.900 | 110.900 | 110.900 | 110.730 | 0.15% |
Highest: 111.020 | Lowest: 110.210 | Difference: 0.810 | Average: 110.639 | Change %: 0.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review