
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 2,274.437 | 2,274.437 | 2,289.046 | 2,274.437 | -0.64% |
Oct 21, 2025 | 2,289.046 | 2,289.046 | 2,289.046 | 2,269.827 | 0.85% |
Oct 20, 2025 | 2,269.827 | 2,269.827 | 2,269.827 | 2,263.202 | 0.29% |
Oct 17, 2025 | 2,263.202 | 2,263.202 | 2,263.202 | 2,251.305 | 0.53% |
Oct 16, 2025 | 2,251.305 | 2,251.305 | 2,251.305 | 2,251.305 | -1.07% |
Oct 15, 2025 | 2,275.685 | 2,275.685 | 2,289.610 | 2,275.685 | -0.61% |
Oct 14, 2025 | 2,289.610 | 2,289.610 | 2,289.610 | 2,251.671 | 1.68% |
Oct 13, 2025 | 2,251.671 | 2,251.671 | 2,251.671 | 2,233.493 | 0.81% |
Oct 10, 2025 | 2,233.493 | 2,233.493 | 2,233.493 | 2,233.493 | -1.75% |
Oct 09, 2025 | 2,273.337 | 2,273.337 | 2,279.329 | 2,273.337 | -0.26% |
Oct 08, 2025 | 2,279.329 | 2,279.329 | 2,279.329 | 2,260.818 | 0.82% |
Oct 07, 2025 | 2,260.818 | 2,260.818 | 2,261.518 | 2,260.818 | -0.03% |
Oct 06, 2025 | 2,261.518 | 2,261.518 | 2,271.744 | 2,261.518 | -0.45% |
Oct 03, 2025 | 2,271.744 | 2,271.744 | 2,280.931 | 2,271.744 | -0.40% |
Oct 02, 2025 | 2,280.931 | 2,280.931 | 2,280.931 | 2,255.493 | 1.13% |
Oct 01, 2025 | 2,255.493 | 2,255.493 | 2,255.493 | 2,255.493 | -0.12% |
Sep 30, 2025 | 2,258.259 | 2,258.259 | 2,258.259 | 2,248.381 | 0.44% |
Sep 29, 2025 | 2,248.381 | 2,248.381 | 2,248.381 | 2,244.274 | 0.18% |
Sep 26, 2025 | 2,244.274 | 2,244.274 | 2,244.274 | 2,244.274 | 0.11% |
Sep 25, 2025 | 2,241.748 | 2,241.748 | 2,241.748 | 2,241.386 | 0.02% |
Sep 24, 2025 | 2,241.386 | 2,241.386 | 2,241.386 | 2,241.386 | 0.32% |
Sep 23, 2025 | 2,234.248 | 2,234.248 | 2,243.013 | 2,234.248 | -0.39% |
Highest: 2,289.610 | Lowest: 2,233.493 | Difference: 56.117 | Average: 2,261.352 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review