
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,247.204 | 2,247.204 | 2,252.391 | 2,247.204 | -0.23% |
Aug 13, 2025 | 2,252.391 | 2,252.391 | 2,252.391 | 2,229.861 | 1.01% |
Aug 12, 2025 | 2,229.861 | 2,229.861 | 2,229.861 | 2,201.330 | 1.30% |
Aug 11, 2025 | 2,201.330 | 2,201.330 | 2,212.584 | 2,201.330 | -0.51% |
Aug 08, 2025 | 2,212.584 | 2,212.584 | 2,212.584 | 2,189.060 | 1.07% |
Aug 07, 2025 | 2,189.060 | 2,189.060 | 2,189.060 | 2,178.768 | 0.47% |
Aug 06, 2025 | 2,178.768 | 2,178.768 | 2,186.405 | 2,178.768 | -0.35% |
Aug 05, 2025 | 2,186.405 | 2,186.405 | 2,186.405 | 2,186.405 | 0.13% |
Aug 04, 2025 | 2,183.605 | 2,183.605 | 2,183.605 | 2,153.736 | 1.39% |
Aug 01, 2025 | 2,153.736 | 2,153.736 | 2,174.122 | 2,153.736 | -0.94% |
Jul 31, 2025 | 2,174.122 | 2,174.122 | 2,181.611 | 2,174.122 | -0.34% |
Jul 30, 2025 | 2,181.611 | 2,181.611 | 2,200.684 | 2,181.611 | -0.87% |
Jul 29, 2025 | 2,200.684 | 2,200.684 | 2,200.684 | 2,191.171 | 0.43% |
Jul 28, 2025 | 2,191.171 | 2,191.171 | 2,198.596 | 2,191.171 | -0.34% |
Jul 25, 2025 | 2,198.596 | 2,198.596 | 2,198.596 | 2,187.398 | 0.51% |
Jul 24, 2025 | 2,187.398 | 2,187.398 | 2,203.255 | 2,187.398 | -0.72% |
Jul 23, 2025 | 2,203.255 | 2,203.255 | 2,203.255 | 2,182.525 | 0.95% |
Jul 22, 2025 | 2,182.525 | 2,182.525 | 2,182.525 | 2,176.589 | 0.27% |
Jul 21, 2025 | 2,176.589 | 2,176.589 | 2,176.589 | 2,175.451 | 0.05% |
Jul 18, 2025 | 2,175.451 | 2,175.451 | 2,204.402 | 2,175.451 | -1.31% |
Jul 17, 2025 | 2,204.402 | 2,204.402 | 2,204.402 | 2,204.402 | 0.98% |
Jul 16, 2025 | 2,183.073 | 2,183.073 | 2,183.073 | 2,162.945 | 0.93% |
Jul 15, 2025 | 2,162.945 | 2,162.945 | 2,173.329 | 2,162.945 | -0.48% |
Highest: 2,252.391 | Lowest: 2,153.736 | Difference: 98.655 | Average: 2,193.772 | Change %: 3.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review