Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,245.946 | 2,245.946 | 2,245.946 | 2,245.946 | 0.52% |
Dec 18, 2024 | 2,234.344 | 2,234.344 | 2,234.344 | 2,234.344 | -1.88% |
Dec 17, 2024 | 2,277.267 | 2,277.267 | 2,277.267 | 2,277.267 | -0.27% |
Dec 16, 2024 | 2,283.441 | 2,283.441 | 2,283.441 | 2,283.441 | 0.01% |
Dec 13, 2024 | 2,283.229 | 2,283.229 | 2,283.229 | 2,283.229 | -0.02% |
Dec 12, 2024 | 2,283.794 | 2,283.794 | 2,283.794 | 2,283.794 | -0.48% |
Dec 11, 2024 | 2,294.723 | 2,294.723 | 2,294.723 | 2,294.723 | 0.19% |
Dec 10, 2024 | 2,290.444 | 2,290.444 | 2,290.444 | 2,290.444 | -0.52% |
Dec 09, 2024 | 2,302.366 | 2,302.366 | 2,302.366 | 2,302.366 | -1.02% |
Dec 06, 2024 | 2,325.986 | 2,325.986 | 2,325.986 | 2,325.986 | 0.84% |
Dec 05, 2024 | 2,306.719 | 2,306.719 | 2,306.719 | 2,306.719 | 0.10% |
Dec 04, 2024 | 2,304.440 | 2,304.440 | 2,304.440 | 2,304.440 | 2.60% |
Dec 19, 2024 | 2,245.946 | 2,245.946 | 2,245.946 | 2,245.946 | 0.52% |
Dec 18, 2024 | 2,234.344 | 2,234.344 | 2,234.344 | 2,234.344 | -1.88% |
Dec 17, 2024 | 2,277.267 | 2,277.267 | 2,277.267 | 2,277.267 | -0.27% |
Dec 16, 2024 | 2,283.441 | 2,283.441 | 2,283.441 | 2,283.441 | 0.01% |
Dec 13, 2024 | 2,283.229 | 2,283.229 | 2,283.229 | 2,283.229 | -0.02% |
Dec 12, 2024 | 2,283.794 | 2,283.794 | 2,283.794 | 2,283.794 | -0.48% |
Dec 11, 2024 | 2,294.723 | 2,294.723 | 2,294.723 | 2,294.723 | 0.19% |
Dec 10, 2024 | 2,290.444 | 2,290.444 | 2,290.444 | 2,290.444 | -0.52% |
Dec 09, 2024 | 2,302.366 | 2,302.366 | 2,302.366 | 2,302.366 | -1.02% |
Dec 06, 2024 | 2,325.986 | 2,325.986 | 2,325.986 | 2,325.986 | 0.84% |
Dec 05, 2024 | 2,306.719 | 2,306.719 | 2,306.719 | 2,306.719 | 0.10% |
Dec 04, 2024 | 2,304.440 | 2,304.440 | 2,304.440 | 2,304.440 | -0.33% |
Dec 03, 2024 | 2,312.007 | 2,312.007 | 2,312.007 | 2,312.007 | -0.62% |
Dec 02, 2024 | 2,326.547 | 2,326.547 | 2,326.547 | 2,326.547 | 0.69% |
Nov 29, 2024 | 2,310.716 | 2,310.716 | 2,310.716 | 2,310.716 | 0.36% |
Nov 27, 2024 | 2,302.402 | 2,302.402 | 2,302.402 | 2,302.402 | -1.39% |
Nov 26, 2024 | 2,334.824 | 2,334.824 | 2,334.824 | 2,334.824 | 0.32% |
Nov 25, 2024 | 2,327.354 | 2,327.354 | 2,327.354 | 2,327.354 | 1.20% |
Highest: 2,334.824 | Lowest: 2,234.344 | Difference: 100.479 | Average: 2,292.642 | Change %: -2.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review