
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,455.303 | 2,455.303 | 2,455.303 | 2,455.303 | 0.52% |
Apr 24, 2025 | 2,442.712 | 2,442.712 | 2,442.712 | 2,442.712 | 1.25% |
Apr 23, 2025 | 2,412.646 | 2,412.646 | 2,412.646 | 2,361.225 | 2.18% |
Apr 22, 2025 | 2,361.225 | 2,361.225 | 2,388.022 | 2,361.225 | -1.12% |
Apr 16, 2025 | 2,388.022 | 2,388.022 | 2,388.022 | 2,388.022 | -1.63% |
Apr 15, 2025 | 2,427.477 | 2,427.477 | 2,427.477 | 2,427.477 | 0.66% |
Apr 14, 2025 | 2,411.517 | 2,411.517 | 2,411.517 | 2,411.517 | -0.31% |
Apr 11, 2025 | 2,419.022 | 2,419.022 | 2,419.022 | 2,389.933 | 1.22% |
Apr 10, 2025 | 2,389.933 | 2,389.933 | 2,467.301 | 2,389.933 | -3.14% |
Apr 09, 2025 | 2,467.301 | 2,467.301 | 2,467.301 | 2,467.301 | 6.66% |
Apr 08, 2025 | 2,313.236 | 2,313.236 | 2,324.257 | 2,313.236 | -0.47% |
Apr 07, 2025 | 2,324.257 | 2,324.257 | 2,324.257 | 2,324.257 | -0.48% |
Apr 04, 2025 | 2,335.519 | 2,335.519 | 2,335.519 | 2,335.519 | -1.11% |
Apr 03, 2025 | 2,361.705 | 2,361.705 | 2,478.765 | 2,361.705 | -4.72% |
Apr 02, 2025 | 2,478.765 | 2,478.765 | 2,478.765 | 2,475.900 | 0.12% |
Apr 01, 2025 | 2,475.900 | 2,475.900 | 2,484.333 | 2,475.900 | -0.34% |
Mar 31, 2025 | 2,484.333 | 2,484.333 | 2,484.333 | 2,474.979 | 0.38% |
Mar 28, 2025 | 2,474.979 | 2,474.979 | 2,474.979 | 2,474.979 | -1.92% |
Mar 27, 2025 | 2,523.411 | 2,523.411 | 2,536.205 | 2,523.411 | -0.50% |
Mar 26, 2025 | 2,536.205 | 2,536.205 | 2,552.436 | 2,536.205 | -0.64% |
Highest: 2,552.436 | Lowest: 2,313.236 | Difference: 239.200 | Average: 2,424.173 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review