
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2,475.900 | 2,475.900 | 2,484.333 | 2,475.900 | -0.34% |
Mar 31, 2025 | 2,484.333 | 2,484.333 | 2,484.333 | 2,474.979 | 0.38% |
Mar 28, 2025 | 2,474.979 | 2,474.979 | 2,474.979 | 2,474.979 | -1.92% |
Mar 27, 2025 | 2,523.411 | 2,523.411 | 2,536.205 | 2,523.411 | -0.50% |
Mar 26, 2025 | 2,536.205 | 2,536.205 | 2,552.436 | 2,536.205 | -0.64% |
Mar 25, 2025 | 2,552.436 | 2,552.436 | 2,552.436 | 2,552.436 | -0.17% |
Mar 24, 2025 | 2,556.822 | 2,556.822 | 2,556.822 | 2,556.822 | 0.72% |
Mar 21, 2025 | 2,538.457 | 2,538.457 | 2,549.982 | 2,538.457 | -0.45% |
Mar 20, 2025 | 2,549.982 | 2,549.982 | 2,549.982 | 2,549.982 | -0.48% |
Mar 19, 2025 | 2,562.329 | 2,562.329 | 2,562.329 | 2,562.329 | 0.76% |
Mar 18, 2025 | 2,542.889 | 2,542.889 | 2,542.889 | 2,542.889 | -0.06% |
Mar 17, 2025 | 2,544.412 | 2,544.412 | 2,544.412 | 2,544.412 | -0.20% |
Mar 14, 2025 | 2,549.519 | 2,549.519 | 2,549.519 | 2,549.519 | 2.06% |
Mar 13, 2025 | 2,498.171 | 2,498.171 | 2,498.171 | 2,498.171 | -0.72% |
Mar 12, 2025 | 2,516.398 | 2,516.398 | 2,516.398 | 2,516.398 | -0.23% |
Mar 11, 2025 | 2,522.307 | 2,522.307 | 2,522.307 | 2,522.307 | -1.65% |
Mar 10, 2025 | 2,564.696 | 2,564.696 | 2,564.696 | 2,564.696 | -2.85% |
Mar 07, 2025 | 2,639.865 | 2,639.865 | 2,639.865 | 2,639.865 | -0.03% |
Mar 06, 2025 | 2,640.730 | 2,640.730 | 2,640.730 | 2,640.730 | -1.93% |
Mar 05, 2025 | 2,692.639 | 2,692.639 | 2,692.639 | 2,692.639 | -0.74% |
Mar 04, 2025 | 2,712.773 | 2,712.773 | 2,712.773 | 2,712.773 | -0.76% |
Mar 03, 2025 | 2,733.526 | 2,733.526 | 2,733.526 | 2,733.526 | -1.78% |
Highest: 2,733.526 | Lowest: 2,474.979 | Difference: 258.548 | Average: 2,564.217 | Change %: -11.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review