
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,730.558 | 2,730.558 | 2,730.558 | 2,728.750 | 0.07% |
Jul 29, 2025 | 2,728.750 | 2,728.750 | 2,728.750 | 2,725.966 | 0.10% |
Jul 28, 2025 | 2,725.966 | 2,725.966 | 2,725.966 | 2,725.966 | -0.27% |
Jul 25, 2025 | 2,733.336 | 2,733.336 | 2,733.336 | 2,710.487 | 0.84% |
Jul 24, 2025 | 2,710.487 | 2,710.487 | 2,712.623 | 2,710.487 | -0.08% |
Jul 23, 2025 | 2,712.623 | 2,712.623 | 2,712.623 | 2,712.623 | 1.05% |
Jul 22, 2025 | 2,684.514 | 2,684.514 | 2,684.514 | 2,684.514 | -0.33% |
Jul 21, 2025 | 2,693.335 | 2,693.335 | 2,693.335 | 2,688.435 | 0.18% |
Jul 18, 2025 | 2,688.435 | 2,688.435 | 2,727.072 | 2,688.435 | -1.42% |
Jul 17, 2025 | 2,727.072 | 2,727.072 | 2,727.072 | 2,727.072 | 0.96% |
Jul 16, 2025 | 2,701.264 | 2,701.264 | 2,701.264 | 2,678.880 | 0.84% |
Jul 15, 2025 | 2,678.880 | 2,678.880 | 2,678.880 | 2,678.880 | 0.62% |
Jul 14, 2025 | 2,662.344 | 2,662.344 | 2,662.344 | 2,659.338 | 0.11% |
Jul 11, 2025 | 2,659.338 | 2,659.338 | 2,659.338 | 2,659.338 | -0.57% |
Jul 10, 2025 | 2,674.488 | 2,674.488 | 2,674.488 | 2,674.488 | -0.07% |
Jul 09, 2025 | 2,676.238 | 2,676.238 | 2,676.238 | 2,667.700 | 0.32% |
Jul 08, 2025 | 2,667.700 | 2,667.700 | 2,667.700 | 2,667.700 | 0.18% |
Jul 07, 2025 | 2,662.993 | 2,662.993 | 2,676.670 | 2,662.993 | -0.51% |
Jul 03, 2025 | 2,676.670 | 2,676.670 | 2,676.670 | 2,670.803 | 0.22% |
Jul 02, 2025 | 2,670.803 | 2,670.803 | 2,670.803 | 2,651.316 | 0.73% |
Jul 01, 2025 | 2,651.316 | 2,651.316 | 2,660.909 | 2,651.316 | -0.36% |
Highest: 2,733.336 | Lowest: 2,651.316 | Difference: 82.020 | Average: 2,691.291 | Change %: 2.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review