
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,743.477 | 2,743.477 | 2,743.477 | 2,743.477 | 0.36% |
Aug 26, 2025 | 2,733.611 | 2,733.611 | 2,733.611 | 2,733.611 | 0.41% |
Aug 25, 2025 | 2,722.415 | 2,722.415 | 2,722.415 | 2,722.415 | -0.35% |
Aug 22, 2025 | 2,732.010 | 2,732.010 | 2,732.010 | 2,732.010 | 0.13% |
Aug 21, 2025 | 2,728.432 | 2,728.432 | 2,755.859 | 2,728.432 | -1.00% |
Aug 20, 2025 | 2,755.859 | 2,755.859 | 2,755.859 | 2,755.859 | -0.36% |
Aug 19, 2025 | 2,765.950 | 2,765.950 | 2,765.950 | 2,753.638 | 0.45% |
Aug 18, 2025 | 2,753.638 | 2,753.638 | 2,753.638 | 2,738.076 | 0.57% |
Aug 15, 2025 | 2,738.076 | 2,738.076 | 2,746.518 | 2,738.076 | -0.31% |
Aug 14, 2025 | 2,746.518 | 2,746.518 | 2,746.518 | 2,746.518 | -0.10% |
Aug 13, 2025 | 2,749.149 | 2,749.149 | 2,749.149 | 2,749.149 | 0.60% |
Aug 12, 2025 | 2,732.823 | 2,732.823 | 2,732.823 | 2,712.288 | 0.76% |
Aug 11, 2025 | 2,712.288 | 2,712.288 | 2,737.516 | 2,712.288 | -0.92% |
Aug 08, 2025 | 2,737.516 | 2,737.516 | 2,737.516 | 2,715.155 | 0.82% |
Aug 07, 2025 | 2,715.155 | 2,715.155 | 2,715.155 | 2,715.155 | 0.59% |
Aug 06, 2025 | 2,699.194 | 2,699.194 | 2,699.194 | 2,699.194 | -0.30% |
Aug 05, 2025 | 2,707.328 | 2,707.328 | 2,715.006 | 2,707.328 | -0.28% |
Aug 04, 2025 | 2,715.006 | 2,715.006 | 2,715.006 | 2,680.458 | 1.29% |
Aug 01, 2025 | 2,680.458 | 2,680.458 | 2,715.879 | 2,680.458 | -1.30% |
Jul 31, 2025 | 2,715.879 | 2,715.879 | 2,715.879 | 2,715.879 | -0.54% |
Jul 30, 2025 | 2,730.558 | 2,730.558 | 2,730.558 | 2,728.750 | 0.07% |
Jul 29, 2025 | 2,728.750 | 2,728.750 | 2,728.750 | 2,725.966 | 0.10% |
Jul 28, 2025 | 2,725.966 | 2,725.966 | 2,725.966 | 2,725.966 | -0.27% |
Highest: 2,765.950 | Lowest: 2,680.458 | Difference: 85.491 | Average: 2,729.133 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review