Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.78% |
May 21, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.21% |
May 16, 2024 | 161.723 | 161.723 | 161.723 | 161.723 | -0.22% |
May 15, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
May 14, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | 1.40% |
May 13, 2024 | 159.861 | 159.861 | 159.861 | 159.861 | -0.10% |
May 10, 2024 | 160.023 | 160.023 | 160.023 | 160.023 | -0.02% |
May 08, 2024 | 160.059 | 160.059 | 160.059 | 160.059 | 0.50% |
May 07, 2024 | 159.269 | 159.269 | 159.269 | 159.269 | 0.82% |
May 06, 2024 | 157.976 | 157.976 | 157.976 | 157.976 | 0.91% |
May 03, 2024 | 156.553 | 156.553 | 156.553 | 156.553 | 0.61% |
May 02, 2024 | 155.604 | 155.604 | 155.604 | 155.604 | 0.07% |
Apr 30, 2024 | 155.502 | 155.502 | 155.502 | 155.502 | -4.80% |
May 22, 2024 | 163.340 | 163.340 | 163.340 | 163.340 | 0.78% |
May 21, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.21% |
May 16, 2024 | 161.723 | 161.723 | 161.723 | 161.723 | -0.22% |
May 15, 2024 | 162.081 | 162.081 | 162.081 | 162.081 | -0.01% |
May 14, 2024 | 162.094 | 162.094 | 162.094 | 162.094 | 1.40% |
May 13, 2024 | 159.861 | 159.861 | 159.861 | 159.861 | -0.10% |
May 10, 2024 | 160.023 | 160.023 | 160.023 | 160.023 | -0.02% |
May 08, 2024 | 160.059 | 160.059 | 160.059 | 160.059 | 0.50% |
May 07, 2024 | 159.269 | 159.269 | 159.269 | 159.269 | 0.82% |
May 06, 2024 | 157.976 | 157.976 | 157.976 | 157.976 | 0.91% |
May 03, 2024 | 156.553 | 156.553 | 156.553 | 156.553 | 0.61% |
May 02, 2024 | 155.604 | 155.604 | 155.604 | 155.604 | 0.07% |
Apr 30, 2024 | 155.502 | 155.502 | 155.502 | 155.502 | -0.63% |
Apr 29, 2024 | 156.493 | 156.493 | 156.493 | 156.493 | -0.81% |
Apr 26, 2024 | 157.767 | 157.767 | 157.767 | 157.767 | 2.14% |
Apr 25, 2024 | 154.467 | 154.467 | 154.467 | 154.467 | -1.53% |
Apr 24, 2024 | 156.872 | 156.872 | 156.872 | 156.872 | 1.03% |
Highest: 163.340 | Lowest: 154.467 | Difference: 8.873 | Average: 159.264 | Change %: 5.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review